Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Stock Price

53.98 ▼ -0.53 (-0.97%)
Open: 54.21 Vol: 26.3K Day's range: 53.73 - 54.28 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.99▲ 54.05▲ 54.05▼ 54.00▼ 53.52▲
MA10 54.04▲ 54.13▼ 54.12▼ 53.77▲ 53.87▲
MA20 54.12▼ 54.09▼ 54.02▲ 53.58▲ 54.02▼
MA50 53.88▲ 53.83▲ 53.78▲ 53.92▲ 51.43▲
MA100 53.77▲ 53.64▲ 53.65▲ 53.94▲ 48.01▲
MA200 53.68▲ 53.81▲ 54.06▼ 52.10▲ 43.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.033▼ -0.018▼ 0.105▲ -0.276▼
RSI 51.010▲ 53.464▲ 54.314▲ 52.930▲ 56.676▲
STOCH 13.846▼ 22.213     25.884     69.078     34.624    
WILL %R -75.510▼ -76.000▼ -76.000▼ -35.099     -53.647    
CCI -38.765     -66.758     -46.954     75.706     -29.981    
Latest Filters Detected On DBEU
▲ MACD $DBEU MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $DBEU Price Breaks 30 Days High Set Alert
▲ BREAK $DBEU Price Breaks 20 Days High Set Alert
▲ BREAK $DBEU Price Breaks 10 Days High Set Alert
CDL $DBEU Hanging Man Candlestick Pattern Detected Set Alert
Xtrackers MSCI Europe Hedged Equity ETF News
Xtrackers MSCI Europe Hedged Equity ETF
Thursday, October 29, 2026 05:01 PM
The Fund seeks results that correspond generally to the performance of the MSCI Europe US Dollar Hedged Index. The Underlying Index provides exposure to equity securities in developed stock markets in ...
Ripple and XRP Weekly Wrap: Institutional Wins, Nasdaq Debut, and Price Struggles
Saturday, October 17, 2026 11:30 PM
It was a packed week for Ripple and XRP, with Evernorth making its long-anticipated Nasdaq debut after a major merger, Standard Chartered and Cross River expanding RLUSD access, and Ripple Prime ...
XRP treasury SPAC drops 50% in a day ahead of Evernorth’s Nasdaq debut
Wednesday, October 07, 2026 08:31 AM
Evernorth’s Nasdaq debut is now expected around October 12 after XRPN lost half its value in one trading session.
DBEU historical stock data
date open high low close volume
30/10/26 54.21 54.28 53.73 53.98 26,300
29/10/26 54.44 54.51 54.28 54.51 14,800
28/10/26 53.88 54.07 53.88 54.00 27,800
27/10/26 53.64 54.04 53.61 53.88 67,200
26/10/26 53.29 53.80 53.29 53.63 25,500
23/10/26 53.02 53.36 53.00 53.36 22,500
22/10/26 53.24 53.77 53.24 53.53 20,500
21/10/26 53.80 54.05 53.77 53.92 27,800
20/10/26 53.22 53.78 53.22 53.61 14,900
19/10/26 53.50 53.71 53.28 53.28 23,700
Quote Details
52wk Low:46.09
52wk High:55.635
Vol:26.3K
Avg Vol(3m):714.6K
1Y Chng:+14.73%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00