Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Stock Price

45.245 ▼ -0.3074 (-0.67%)
Open: 45.39 Vol: 18.45K Day's range: 45.13 - 45.47 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.47▼ 45.47▼ 45.47▼ 45.53▼ 45.09▲
MA10 45.28▼ 45.27▼ 45.27▼ 45.67▼ 44.83▲
MA20 45.01▲ 45.00▲ 44.99▲ 45.24▲ 44.77▲
MA50 44.83▲ 44.82▲ 44.82▲ 44.77▲ 43.57▲
MA100 44.83▲ 44.61▲ 44.66▲ 44.51▲ 41.51▲
MA200 44.70▲ 45.13▲ 44.96▲ 43.86▲ 38.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.055▲ 0.055▲ -0.018▼ 0.009▲
RSI 54.381▲ 54.465▲ 54.559▲ 50.038▲ 53.987▲
STOCH 81.204▲ 81.948▲ 81.948▲ 42.704     58.634    
WILL %R -60.714     -59.912     -59.912     -66.981     -44.331    
CCI 12.811     15.085     15.044     -71.780     53.212    
Latest Filters Detected On DBEU
▼ MACD $DBEU MACD(12,26,9) Crossed Below Signal Line Set Alert
Xtrackers MSCI Europe Hedged Equity ETF News
American Bitcoin, Backed by Trump Sons, Prepares for Nasdaq Debut
Thursday, August 28, 2025 05:34 PM
American Bitcoin, backed by Trump sons, merges with Gryphon to debut on Nasdaq, offering investors Bitcoin exposure through public markets.
American Bitcoin Eyeing Nasdaq Debut in September: Reuters
Thursday, August 28, 2025 02:06 PM
American Bitcoin, partially owned by the president's sons, is targeting next month for its Nasdaq debut, Hut 8 CEO Asher Genoot told Reuters.
American Bitcoin, Backed by Trump Sons, Targets Nasdaq Debut in September
Thursday, August 28, 2025 01:55 PM
American Bitcoin, co-founded by Eric Trump and Donald Trump Jr., is gearing up to start trading on the Nasdaq under the ticker ABTC as early as September. The launch comes via an all-stock merger with ...
DBEU historical stock data
date open high low close volume
29/08/25 45.39 45.47 45.13 45.245 18,452
28/08/25 45.42 45.5877 45.3776 45.5524 25,211
27/08/25 45.44 45.5375 45.37 45.5148 12,584
26/08/25 45.56 45.7047 45.4588 45.58 16,999
25/08/25 46.08 46.0999 45.77 45.77 40,708
22/08/25 46.00 46.31 46.00 46.12 10,500
21/08/25 45.68 45.9149 45.68 45.8591 29,038
20/08/25 45.75 45.9577 45.285 45.91 43,490
19/08/25 45.67 45.8692 45.5819 45.6417 69,611
18/08/25 45.49 45.50 45.187 45.50 26,237
Quote Details
52wk Low:38.58
52wk High:46.77
Vol:18.45K
Avg Vol(3m):1.4M
1Y Chng:+8.40%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00