Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Stock Price

45.34 ▼ -0.37 (-0.81%)
Open: 45.35 Vol: 0 Day's range: 45.34 - 45.35 Sep 16, 10:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.57▼ 45.57▼ 45.57▼ 45.51▼ 45.48▼
MA10 45.46▼ 45.46▼ 45.45▼ 45.38▼ 45.12▲
MA20 45.35▼ 45.35▼ 45.33▲ 45.49▼ 45.08▲
MA50 45.16▲ 45.13▲ 45.05▲ 45.07▲ 43.76▲
MA100 44.96▲ 44.94▲ 44.74▲ 44.99▲ 41.83▲
MA200 44.75▲ 45.08▲ 45.11▲ 44.10▲ 38.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.003▼ -0.010▼ -0.010▼
RSI 50.479▲ 50.685▲ 51.214▲ 50.420▲ 54.166▲
STOCH 73.840     73.840     73.840     78.961     72.408    
WILL %R -61.538     -61.538     -61.538     -40.336     -32.550    
CCI -10.248     -10.248     -17.469     1.258     81.748    
Latest Filters Detected On DBEU
▼ MACD $DBEU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DBEU Price Crossed Below MA(26) Set Alert
MA $DBEU Price Crossed Below MA(13) Set Alert
MA $DBEU Price Crossed Below MA(7) Set Alert
CDL $DBEU Doji Candlestick Pattern Detected Set Alert
Xtrackers MSCI Europe Hedged Equity ETF News
Gemini Shares Hit $40 Within Hours Of Nasdaq Debut, But Which Is The Next Crypto To Explode?
Tuesday, September 16, 2025 05:54 AM
Gemini shares are hitting $40 within hours of their Nasdaq debut, confirming Wall Street’s appetite for crypto-linked equities. The stock opened at $28 before climbing sharply in early trading. ...
Gemini Surges 14% On Nasdaq Debut, Hitting $3.8B Valuation After Raising $425M
Saturday, September 13, 2025 04:27 AM
Crypto exchange Gemini surged 14% on its Nasdaq debut yesterday, raising $425 million and hitting a valuation of about $3.8 billion.
Winklevoss twins' crypto exchange Gemini valued at $4.4 billion in strong Nasdaq debut
Friday, September 12, 2025 11:28 AM
Gemini Space Station shares jumped 32.2% in their Nasdaq debut on Friday, giving the cryptocurrency exchange a valuation of $4.4 billion and capping a bright week for digital asset companies in a ...
DBEU historical stock data
date open high low close volume
16/09/25 45.35 45.35 45.34 45.34 16,556
15/09/25 45.82 45.82 45.613 45.71 22,738
12/09/25 45.58 45.7499 45.48 45.535 21,951
11/09/25 45.40 45.7034 45.40 45.63 15,035
10/09/25 45.37 45.56 45.24 45.34 45,881
09/09/25 45.38 45.53 45.28 45.53 17,583
08/09/25 45.39 45.39 45.20 45.28 38,155
05/09/25 45.39 45.39 44.9857 45.175 153,552
04/09/25 45.10 45.3999 45.0901 45.27 36,664
03/09/25 44.97 44.9745 44.80 44.95 21,781
Quote Details
52wk Low:38.58
52wk High:46.77
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+7.09%
1M Chng:+2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00