| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.42▼ | 47.37▲ | 47.37▲ | 47.23▲ | 47.04▲ |
| MA10 | 47.40▼ | 47.42▼ | 47.42▼ | 47.31▲ | 46.43▲ |
| MA20 | 47.42▼ | 47.40▲ | 47.37▲ | 47.08▲ | 45.63▲ |
| MA50 | 47.19▲ | 47.05▲ | 47.02▲ | 46.27▲ | 44.48▲ |
| MA100 | 46.92▲ | 46.48▲ | 46.32▲ | 45.52▲ | 42.60▲ |
| MA200 | 46.14▲ | 45.62▲ | 45.50▲ | 45.00▲ | 38.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.030▼ | -0.032▼ | -0.049▼ | 0.146▲ |
| RSI | 54.058▲ | 56.247▲ | 57.052▲ | 61.110▲ | 62.633▲ |
| STOCH | 75.687 | 50.015 | 56.448 | 48.017 | 86.947▲ |
| WILL %R | -32.000 | -39.286 | -39.286 | -22.323▲ | -6.422▲ |
| CCI | -23.900 | -15.479 | -6.295 | 32.008 | 107.018▲ |
|
Thursday, November 06, 2025 03:06 AM
Shares of mobile app and gaming company AppLovin Corp (APP.O) fell as much as 16.6% in their Nasdaq debut on Thursday, valuing the KKR & Co Inc-backed business at around $24 billion.
|
|
Monday, November 03, 2025 08:54 AM
Animoca Brands has entered into a non-binding agreement with Nasdaq-listed Currenc Group to pursue a reverse merger, targeting a valuation of approximately $1 billion, with the transaction expected to ...
|
|
Monday, November 03, 2025 08:48 AM
Investment firm and crypto game publisher Animoca Brands plans to go public via a reverse merger, the Hong Kong-based firm said Monday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 47.00 | 47.50 | 47.00 | 47.41 | 30,153 |
| 04/11/25 | 46.97 | 47.1927 | 46.97 | 47.0106 | 16,449 |
| 03/11/25 | 47.36 | 47.36 | 47.12 | 47.22 | 26,673 |
| 31/10/25 | 47.2899 | 47.2899 | 47.03 | 47.12 | 29,117 |
| 30/10/25 | 47.19 | 47.475 | 47.19 | 47.37 | 13,246 |
| 29/10/25 | 47.52 | 47.6399 | 47.3055 | 47.41 | 21,359 |
| 28/10/25 | 47.46 | 47.58 | 47.32 | 47.40 | 294,718 |
| 27/10/25 | 47.52 | 47.62 | 47.35 | 47.49 | 49,824 |
| 24/10/25 | 47.29 | 47.48 | 47.20 | 47.33 | 857,058 |
| 23/10/25 | 47.26 | 47.4285 | 47.20 | 47.30 | 90,632 |
|
|
||||
|
|
||||
|
|