| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.87▲ | 46.87▲ | 46.88▲ | 46.77▲ | 46.34▲ |
| MA10 | 46.85▲ | 46.82▲ | 46.78▲ | 46.81▲ | 45.92▲ |
| MA20 | 46.71▲ | 46.72▲ | 46.65▲ | 46.40▲ | 45.31▲ |
| MA50 | 46.61▲ | 46.47▲ | 46.28▲ | 45.81▲ | 44.12▲ |
| MA100 | 46.39▲ | 45.86▲ | 45.66▲ | 45.36▲ | 42.28▲ |
| MA200 | 45.67▲ | 45.21▲ | 45.34▲ | 44.64▲ | 38.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.001▲ | -0.007▼ | -0.007▼ | 0.124▲ |
| RSI | 62.479▲ | 60.924▲ | 60.828▲ | 62.072▲ | 60.985▲ |
| STOCH | 75.892 | 81.048▲ | 76.873 | 52.891 | 80.187▲ |
| WILL %R | -8.537▲ | -8.333▲ | -8.333▲ | -22.517▲ | -8.947▲ |
| CCI | 87.303 | 91.949 | 105.693▲ | 25.131 | 146.664▲ |
| CDL | $DBEU Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 13, 2025 10:57 AM
House of Doge’s Nasdaq debut following a merger with Brag House Holdings (TBH) has given Dogecoin (DOGE) fresh momentum.
|
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 46.61 | 46.93 | 46.61 | 46.93 | 15,400 |
| 16/10/25 | 46.95 | 47.09 | 46.69 | 46.79 | 22,600 |
| 15/10/25 | 46.85 | 46.85 | 46.4212 | 46.65 | 24,175 |
| 14/10/25 | 46.32 | 46.90 | 46.32 | 46.76 | 15,000 |
| 13/10/25 | 46.58 | 46.70 | 46.422 | 46.70 | 17,518 |
| 10/10/25 | 46.65 | 47.13 | 46.16 | 46.43 | 97,300 |
| 09/10/25 | 47.13 | 47.13 | 46.84 | 46.96 | 29,274 |
| 08/10/25 | 47.16 | 47.27 | 47.0201 | 47.14 | 21,808 |
| 07/10/25 | 46.94 | 46.9843 | 46.71 | 46.809 | 14,653 |
| 06/10/25 | 47.12 | 47.12 | 46.90 | 46.90 | 13,831 |
|
|
||||
|
|
||||
|
|