Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Stock Price

47.88 ▼ -0.19 (-0.40%)
Open: 48.05 Vol: 20.18K Day's range: 47.8509 - 48.14 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.85▲ 47.85▲ 47.85▲ 47.84▲ 47.39▲
MA10 47.79▲ 47.81▲ 47.79▲ 47.50▲ 47.18▲
MA20 47.75▲ 47.60▲ 47.48▲ 47.40▲ 46.22▲
MA50 47.70▲ 47.56▲ 47.52▲ 47.11▲ 44.95▲
MA100 47.47▲ 47.26▲ 47.20▲ 46.14▲ 42.99▲
MA200 46.90▲ 46.29▲ 46.10▲ 45.32▲ 38.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.038▲ 0.047▲ 0.077▲ 0.090▲
RSI 58.450▲ 58.140▲ 58.112▲ 57.628▲ 62.862▲
STOCH 79.874     82.488▲ 82.488▲ 91.635▲ 69.178    
WILL %R -22.727▲ -22.727▲ -22.727▲ -12.683▲ -18.953▲
CCI 125.484▲ 126.540▲ 125.724▲ 91.060     112.594▲
Latest Filters Detected On DBEU
▲ BREAK $DBEU Price Breaks 10 Days High Set Alert
CDL $DBEU Engulfing Candlestick Pattern Detected Set Alert
Xtrackers MSCI Europe Hedged Equity ETF News
Europe ETF (DBEU) Hits New 52-Week High
Thursday, May 29, 2025 08:51 AM
For investors seeking momentum, Xtrackers MSCI Europe Hedged Equity ETF DBEU is probably on the radar. The fund just hit a 52-week high and is up 19% from its 52-week low of $38.58 per share. Are more ...
DBEU historical stock data
date open high low close volume
05/12/25 48.05 48.14 47.8509 47.88 20,175
04/12/25 47.83 48.09 47.83 48.07 99,094
03/12/25 47.87 47.87 47.62 47.835 37,815
02/12/25 47.46 48.00 47.46 47.77 373,500
01/12/25 47.75 47.80 47.55 47.64 667,400
28/11/25 47.6314 47.7994 47.63 47.75 6,107
26/11/25 47.33 47.65 47.33 47.56 16,300
25/11/25 46.59 47.24 46.59 47.24 16,700
24/11/25 46.59 46.81 46.5199 46.54 10,796
21/11/25 46.44 46.905 46.44 46.73 32,018
Quote Details
52wk Low:38.58
52wk High:48.64
Vol:20.18K
Avg Vol(3m):1.4M
1Y Chng:+16.72%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00