| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.62▼ | 45.75▼ | 45.75▼ | 46.10▼ | 45.80▼ |
| MA10 | 45.99▼ | 46.06▼ | 46.06▼ | 46.08▼ | 44.46▲ |
| MA20 | 46.17▼ | 46.20▼ | 46.14▼ | 45.93▼ | 44.54▲ |
| MA50 | 46.19▼ | 45.95▼ | 45.91▼ | 44.07▲ | 42.89▲ |
| MA100 | 45.90▼ | 45.66▼ | 45.31▲ | 44.47▲ | 40.54▲ |
| MA200 | 45.61▼ | 43.93▲ | 44.21▲ | 43.11▲ | 37.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.119▼ | -0.113▼ | -0.110▼ | 0.171▲ |
| RSI | 23.797▼ | 28.616▼ | 33.300▼ | 50.813▲ | 58.173▲ |
| STOCH | 6.247▼ | 12.406▼ | 14.160▼ | 68.596 | 88.725▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.666 | -14.896▲ |
| CCI | -115.502▼ | -140.384▼ | -139.370▼ | -65.023 | 56.538 |
|
Friday, June 13, 2025 10:35 AM
Chime shares soared 37% in their Nasdaq debut Thursday, closing at $37.11, up from the IPO price of $27, according to CNBC. The online banking provider raised $700 million in its offering, with ...
|
|
Friday, June 13, 2025 08:38 AM
Chime Financial (CHYM, Financials), a digital banking app provider based in San Francisco, made its public market debut on Nasdaq Thursday, opening at $43 after pricing its initial public offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 45.86 | 46.0729 | 45.4782 | 45.55 | 100,036 |
| 12/06/25 | 46.03 | 46.2684 | 44.4535 | 46.17 | 123,307 |
| 11/06/25 | 46.27 | 46.39 | 46.0214 | 46.13 | 27,004 |
| 09/06/25 | 46.09 | 46.4145 | 46.09 | 46.26 | 38,993 |
| 06/06/25 | 46.47 | 46.48 | 46.21 | 46.40 | 20,900 |
| 05/06/25 | 46.20 | 46.5038 | 45.88 | 46.12 | 52,232 |
| 04/06/25 | 46.38 | 46.43 | 45.99 | 46.11 | 30,255 |
| 03/06/25 | 45.82 | 46.04 | 45.52 | 45.96 | 123,096 |
| 02/06/25 | 46.20 | 46.20 | 45.3855 | 46.07 | 395,689 |
| 30/05/25 | 45.98 | 46.02 | 45.63 | 46.02 | 39,995 |
|
|
||||
|
|
||||
|
|