| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.01▼ | 49.04▼ | 49.18▼ | 49.58▼ | 49.08▼ |
| MA10 | 49.01▼ | 49.26▼ | 49.53▼ | 49.47▼ | 48.35▲ |
| MA20 | 49.37▼ | 49.53▼ | 49.52▼ | 48.80▲ | 47.49▲ |
| MA50 | 49.26▼ | 48.97▼ | 48.82▲ | 48.07▲ | 45.78▲ |
| MA100 | 48.67▲ | 48.40▲ | 48.27▲ | 47.17▲ | 43.72▲ |
| MA200 | 48.15▲ | 47.70▲ | 47.35▲ | 45.80▲ | 39.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.133▼ | -0.149▼ | 0.021▲ | 0.136▲ |
| RSI | 36.586▼ | 38.979▼ | 41.177▼ | 51.594▲ | 61.916▲ |
| STOCH | 39.942 | 11.796▼ | 25.395 | 72.622 | 84.814▲ |
| WILL %R | -98.077▼ | -98.246▼ | -98.246▼ | -57.416 | -30.000 |
| CCI | -73.396 | -83.707 | -138.597▼ | -32.627 | 96.258 |
|
Tuesday, December 16, 2025 04:11 AM
For investors wishing to mitigate currency fluctuation risk for European market investments, xTrackers MSCI Europe Hedged Equity ETF (NYSE: DBEU)… ...
|
|
Monday, December 15, 2025 04:01 PM
Xtrackers MSCI Europe Hedged Equity ETF (DBEU) returned 20.18% year-to-date despite currency hedging. This outpaced the S&P 500’s 18.7%. DBEU hedges against six European currencies to reduce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 48.93 | 49.12 | 48.87 | 48.89 | 63,642 |
| 16/01/26 | 49.85 | 50.09 | 49.6541 | 50.04 | 50,569 |
| 15/01/26 | 49.99 | 50.03 | 49.71 | 49.71 | 46,422 |
| 14/01/26 | 49.80 | 49.84 | 49.54 | 49.7845 | 24,417 |
| 13/01/26 | 49.62 | 49.77 | 49.45 | 49.50 | 43,401 |
| 12/01/26 | 49.75 | 49.90 | 49.58 | 49.71 | 60,476 |
| 09/01/26 | 49.53 | 49.65 | 49.495 | 49.57 | 22,073 |
| 08/01/26 | 48.89 | 49.26 | 48.89 | 49.20 | 15,059 |
| 07/01/26 | 49.13 | 49.2199 | 48.93 | 49.0561 | 18,951 |
| 06/01/26 | 49.18 | 49.3788 | 49.111 | 49.21 | 31,490 |
|
|
||||
|
|
||||
|
|