| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.10▼ | 50.03▼ | 49.96▲ | 49.80▲ | 49.72▲ |
| MA10 | 49.99▼ | 50.01▼ | 50.02▼ | 49.61▲ | 48.91▲ |
| MA20 | 50.07▼ | 49.84▲ | 49.71▲ | 49.56▲ | 47.94▲ |
| MA50 | 49.74▲ | 49.59▲ | 49.53▲ | 48.58▲ | 45.98▲ |
| MA100 | 49.54▲ | 49.37▲ | 49.08▲ | 47.65▲ | 43.93▲ |
| MA200 | 49.11▲ | 48.54▲ | 48.19▲ | 46.26▲ | 39.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.000▲ | 0.022▲ | -0.009▼ | 0.140▲ |
| RSI | 51.324▲ | 54.651▲ | 55.995▲ | 60.385▲ | 68.980▲ |
| STOCH | 66.931 | 57.081 | 62.767 | 56.736 | 88.762▲ |
| WILL %R | -47.899 | -37.255 | -34.969 | -38.710 | -16.738▲ |
| CCI | -36.760 | -13.880 | 27.453 | 115.397▲ | 127.944▲ |
| CDL | $DBEU Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 04:11 AM
For investors wishing to mitigate currency fluctuation risk for European market investments, xTrackers MSCI Europe Hedged Equity ETF (NYSE: DBEU)… ...
|
|
Monday, December 15, 2025 04:01 PM
Xtrackers MSCI Europe Hedged Equity ETF (DBEU) returned 20.18% year-to-date despite currency hedging. This outpaced the S&P 500’s 18.7%. DBEU hedges against six European currencies to reduce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 50.255 | 50.255 | 49.97 | 49.97 | 94,578 |
| 03/02/26 | 49.93 | 50.05 | 49.58 | 49.8017 | 87,056 |
| 02/02/26 | 50.75 | 50.75 | 49.8975 | 50.1717 | 162,140 |
| 30/01/26 | 49.56 | 49.65 | 49.27 | 49.61 | 27,111 |
| 29/01/26 | 49.76 | 49.77 | 49.12 | 49.45 | 46,389 |
| 28/01/26 | 49.33 | 49.4799 | 49.24 | 49.28 | 25,468 |
| 27/01/26 | 49.68 | 49.7917 | 49.51 | 49.51 | 53,305 |
| 26/01/26 | 49.45 | 49.5916 | 49.435 | 49.48 | 45,149 |
| 23/01/26 | 49.31 | 49.4978 | 49.1997 | 49.39 | 31,035 |
| 22/01/26 | 49.64 | 49.6898 | 49.325 | 49.46 | 52,200 |
|
|
||||
|
|
||||
|
|