| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.97▲ | 36.97▲ | 36.97▲ | 36.49▼ | 37.46▼ |
| MA10 | 37.79▼ | 37.79▼ | 37.79▼ | 36.58▼ | 38.44▼ |
| MA20 | 38.69▼ | 38.61▼ | 38.58▼ | 37.54▼ | 38.83▼ |
| MA50 | 38.91▼ | 38.87▼ | 38.82▼ | 38.54▼ | 36.73▼ |
| MA100 | 38.73▼ | 38.60▼ | 38.65▼ | 38.92▼ | 32.01▲ |
| MA200 | 39.42▼ | 38.95▼ | 38.54▼ | 37.68▼ | 27.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.284▼ | -0.287▼ | -0.289▼ | -0.086▼ | -0.583▼ |
| RSI | 38.085▼ | 39.020▼ | 39.358▼ | 32.886▼ | 38.549▼ |
| STOCH | 7.869▼ | 7.869▼ | 7.869▼ | 39.775 | 18.097▼ |
| WILL %R | -73.762 | -73.762 | -73.762 | -92.553▼ | -97.873▼ |
| CCI | -74.980 | -74.982 | -74.752 | -142.930▼ | -162.787▼ |
| ▼ MA | $DBEM MA(20) Crossed Below MA(200) | Set Alert |
| MA | $DBEM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DBEM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DBEM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DBEM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DBEM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DBEM Price Breaks 10 Days Low | Set Alert |
|
Friday, October 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 14, 2023 05:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 14, 2023 05:24 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 35.97 | 35.97 | 35.54 | 35.75 | 6,200 |
| 29/10/26 | 36.63 | 36.73 | 36.62 | 36.73 | 1,600 |
| 28/10/26 | 37.00 | 37.14 | 36.99 | 37.12 | 7,900 |
| 27/10/26 | 36.40 | 36.69 | 36.40 | 36.62 | 10,000 |
| 26/10/26 | 36.04 | 36.27 | 36.04 | 36.23 | 2,100 |
| 23/10/26 | 36.14 | 36.34 | 36.12 | 36.29 | 5,000 |
| 22/10/26 | 36.16 | 36.16 | 35.96 | 36.02 | 9,300 |
| 21/10/26 | 37.19 | 37.19 | 36.86 | 37.02 | 26,000 |
| 20/10/26 | 36.76 | 37.09 | 36.76 | 36.97 | 4,600 |
| 19/10/26 | 37.08 | 37.23 | 37.03 | 37.03 | 2,200 |
|
|
||||
|
|
||||
|
|