Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

38.5562 ▲ +0.1962 (+0.51%)
Open: 38.55 Vol: 4.18K Day's range: 38.28 - 38.57 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.48▲ 38.53▼ 38.65▼ 38.49▲ 38.38▲
MA10 39.87▼ 38.42▲ 38.31▲ 37.86▲ 39.35▼
MA20 39.00▼ 37.90▲ 37.73▲ 38.16▲ 38.49▲
MA50 38.37▲ 38.29▲ 38.37▲ 39.62▼ 34.87▲
MA100 39.21▼ 39.45▼ 39.44▼ 38.32▲ 30.49▲
MA200 39.11▼ 38.06▲ 37.71▲ 35.79▲ 26.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.144▼ 0.119▲ 0.170▲ 0.169▲ -0.449▼
RSI 48.114▼ 53.301▲ 53.662▲ 49.778▼ 54.399▲
STOCH 15.417▼ 38.422     54.084     59.225     27.459    
WILL %R -89.426▼ -85.989▼ -85.040▼ -73.044     -73.044    
CCI -45.949     4.738     21.913     25.209     60.954    
Latest Filters Detected On DBEM
MA $DBEM Price Crossed Above MA(26) Set Alert
CDL $DBEM Harami Candlestick Pattern Detected Set Alert
CDL $DBEM Doji Candlestick Pattern Detected Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
DBEM historical stock data
date open high low close volume
07/08/26 38.55 38.57 38.28 38.5562 4,177
06/08/26 40.205 45.415 38.09 38.36 8,330
05/08/26 38.725 38.9399 38.725 38.73 6,168
04/08/26 38.655 39.0699 38.655 38.9749 6,113
03/08/26 37.56 39.13 37.56 37.8426 4,301
31/07/26 38.23 38.23 37.355 37.9015 6,256
30/07/26 36.62 37.36 36.62 37.3041 5,539
29/07/26 36.46 37.005 36.025 36.20 7,916
28/07/26 36.65 37.06 36.57 36.99 6,229
27/07/26 37.7357 37.7357 37.40 37.7357 3,604
Quote Details
52wk Low:28.06
52wk High:45.415
Vol:4.18K
Avg Vol(3m):220.3K
1Y Chng:+32.43%
1M Chng:-4.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00