Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

34.485 ▲ +0.1476 (+0.43%)
Open: 34.345 Vol: 2.75K Day's range: 34.345 - 34.5299 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.40▲ 34.40▲ 34.41▲ 34.11▲ 33.27▲
MA10 34.14▲ 34.14▲ 34.05▲ 33.92▲ 32.43▲
MA20 33.63▲ 33.61▲ 33.49▲ 33.20▲ 31.81▲
MA50 32.51▲ 32.46▲ 32.37▲ 32.26▲ 28.74▲
MA100 31.55▲ 31.28▲ 31.10▲ 31.62▲ 26.85▲
MA200 30.08▲ 29.72▲ 29.49▲ 29.28▲ 24.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.044▲ 0.061▲ 0.091▲ 0.120▲
RSI 80.151▲ 79.914▲ 79.874▲ 73.454▲ 76.396▲
STOCH 96.656▲ 96.656▲ 94.950▲ 79.121     78.387    
WILL %R -3.621▲ -3.621▲ -3.314▲ -6.364▲ -2.810▲
CCI 93.128     93.128     103.623▲ 136.803▲ 193.507▲
Latest Filters Detected On DBEM
▲ RSI $DBEM RSI(14) Crossed Above 70 Set Alert
MA $DBEM Price Crossed Above MA(7) Set Alert
▲ BREAK $DBEM Price Breaks 60 Days High Set Alert
▲ BREAK $DBEM Price Breaks 30 Days High Set Alert
▲ BREAK $DBEM Price Breaks 20 Days High Set Alert
▲ BREAK $DBEM Price Breaks 10 Days High Set Alert
CDL $DBEM Doji Candlestick Pattern Detected Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
Some Currency Hedged ETFs Outperforming Unhedged Peers (DBEM, DBBR)
Tuesday, July 17, 2012 06:16 AM
The db-X MSCI Brazil Hedged Equity ETF may not be the best example simply because the fund has not generated positive returns recently. Then again, not many Brazil-specific ETFs have. In the past ...
DBEM historical stock data
date open high low close volume
23/01/26 34.345 34.5299 34.345 34.485 2,749
22/01/26 34.50 34.59 34.33 34.3374 6,570
21/01/26 34.1872 34.34 34.085 34.2094 4,997
20/01/26 33.76 33.92 33.6394 33.6592 4,347
16/01/26 33.78 34.05 33.76 33.855 32,353
15/01/26 34.08 34.1699 33.9683 33.9683 9,709
14/01/26 33.65 33.81 33.585 33.7543 9,601
13/01/26 33.59 33.7492 33.35 33.6599 6,271
12/01/26 33.4774 33.90 33.4774 33.885 12,523
09/01/26 33.26 33.53 33.188 33.3883 67,586
Quote Details
52wk Low:21.45
52wk High:34.59
Vol:2.75K
Avg Vol(3m):138K
1Y Chng:+35.21%
1M Chng:+7.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00