Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

39.57 ▲ +0.38 (+0.97%)
Open: 39.50 Vol: 2.5K Day's range: 39.37 - 39.57 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.49▲ 39.63▲ 39.61▲ 39.33▲ 39.53▲
MA10 39.51▲ 39.30▲ 39.19▲ 39.49▲ 39.14▲
MA20 39.16▲ 39.13▲ 39.12▲ 39.30▲ 39.45▲
MA50 39.18▲ 38.94▲ 38.73▲ 38.84▲ 36.33▲
MA100 38.77▲ 38.79▲ 38.93▲ 39.46▲ 31.55▲
MA200 39.52▲ 38.75▲ 38.38▲ 37.14▲ 27.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.066▲ 0.075▲ -0.006▼ -0.196▼
RSI 56.664▲ 57.544▲ 57.776▲ 53.745▲ 57.257▲
STOCH 49.044     86.335▲ 87.244▲ 51.341     34.377    
WILL %R -16.102▲ -11.801▲ -11.801▲ -31.443     -62.247    
CCI 82.665     86.473     78.666     52.344     26.022    
Latest Filters Detected On DBEM
RSI $DBEM RSI(14) Crossed Above 50 Set Alert
MA $DBEM Price Crossed Above MA(26) Set Alert
MA $DBEM Price Crossed Above MA(13) Set Alert
MA $DBEM Price Crossed Above MA(7) Set Alert
CDL $DBEM Hanging Man Candlestick Pattern Detected Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
DBEM historical stock data
date open high low close volume
02/10/26 39.50 39.57 39.37 39.57 2,500
01/10/26 39.10 39.26 38.90 39.19 3,900
30/09/26 39.11 39.31 39.10 39.14 3,100
29/09/26 39.24 39.50 39.20 39.41 4,900
28/09/26 39.10 39.42 39.10 39.33 5,200
25/09/26 39.45 39.71 39.45 39.64 2,800
24/09/26 39.44 39.67 39.33 39.43 10,600
23/09/26 39.77 39.85 39.60 39.69 4,900
21/09/26 39.67 40.18 39.67 40.18 4,500
18/09/26 39.05 39.33 39.05 39.33 6,000
Quote Details
52wk Low:30.17
52wk High:45.415
Vol:2.5K
Avg Vol(3m):89.4K
1Y Chng:+26.22%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00