| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.64▲ | 39.64▲ | 39.64▲ | 39.75▲ | 39.83▲ |
| MA10 | 40.41▲ | 40.64▲ | 40.64▲ | 40.56▲ | 38.87▲ |
| MA20 | 40.79▼ | 40.80▼ | 40.71▲ | 40.17▲ | 36.78▲ |
| MA50 | 40.28▲ | 39.82▲ | 39.64▲ | 38.60▲ | 33.11▲ |
| MA100 | 38.71▲ | 37.58▲ | 37.50▲ | 36.73▲ | 29.34▲ |
| MA200 | 36.66▲ | 35.36▲ | 34.87▲ | 34.09▲ | 26.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.215▼ | -0.247▼ | -0.252▼ | -0.210▼ | 0.262▲ |
| RSI | 52.828▲ | 53.563▲ | 53.998▲ | 56.023▲ | 68.281▲ |
| STOCH | 13.471▼ | 13.146▼ | 13.146▼ | 21.342 | 82.854▲ |
| WILL %R | -44.225 | -44.225 | -44.225 | -46.359 | -17.515▲ |
| CCI | -2.715 | -0.743 | -0.743 | 7.778 | 84.819 |
| MA | $DBEM Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 07, 2026 02:48 AM
BRHYiShares High Yield Active ETF$51.02+0.14% ...
|
|
Sunday, May 26, 2024 11:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 14, 2023 05:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 40.64 | 40.755 | 40.64 | 40.755 | 2,198 |
| 11/06/26 | 39.27 | 40.28 | 39.14 | 40.28 | 2,174 |
| 10/06/26 | 39.40 | 39.56 | 38.8812 | 38.8812 | 7,287 |
| 09/06/26 | 40.20 | 40.45 | 39.15 | 39.531 | 5,022 |
| 08/06/26 | 39.38 | 39.58 | 39.324 | 39.324 | 2,954 |
| 05/06/26 | 39.996 | 40.00 | 38.84 | 38.8402 | 12,060 |
| 04/06/26 | 41.16 | 41.5199 | 40.88 | 41.4538 | 5,940 |
| 03/06/26 | 41.9179 | 42.25 | 41.79 | 42.085 | 8,913 |
| 02/06/26 | 42.11 | 42.41 | 42.11 | 42.3774 | 6,194 |
| 01/06/26 | 41.22 | 42.215 | 41.18 | 42.035 | 7,161 |
|
|
||||
|
|
||||
|
|