Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

30.21 ▲ +0.0784 (+0.26%)
Open: 30.32 Vol: 0 Day's range: 30.06 - 30.32 Sep 15, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.16▲ 30.21▼ 30.15▲ 29.91▲ 29.49▲
MA10 30.13▲ 29.82▲ 29.65▲ 29.46▲ 28.90▲
MA20 29.60▲ 29.33▲ 29.24▲ 29.19▲ 27.80▲
MA50 29.11▲ 29.05▲ 29.00▲ 28.58▲ 26.41▲
MA100 28.83▲ 28.61▲ 28.46▲ 27.47▲ 25.15▲
MA200 28.28▲ 27.74▲ 27.39▲ 26.41▲ 24.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.112▲ 0.133▲ 0.099▲ 0.216▲
RSI 72.444▲ 73.962▲ 75.216▲ 79.000▲ 73.197▲
STOCH 78.692     93.212▲ 93.804▲ 95.666▲ 91.570▲
WILL %R -8.333▲ -7.483▲ -6.587▲ -6.322▲ -2.799▲
CCI 49.220     74.788     89.566     137.599▲ 160.892▲
Latest Filters Detected On DBEM
▲ RSI&STOCH $DBEM Overbought RSI + Stochastic Set Alert
▲ BREAK $DBEM Price Breaks 60 Days High Set Alert
▲ BREAK $DBEM Price Breaks 30 Days High Set Alert
▲ BREAK $DBEM Price Breaks 20 Days High Set Alert
▲ BREAK $DBEM Price Breaks 10 Days High Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
DBEM historical stock data
date open high low close volume
15/09/25 30.32 30.32 30.06 30.21 8,826
12/09/25 30.20 30.20 30.105 30.1316 3,242
11/09/25 30.03 30.03 29.935 30.0259 5,703
10/09/25 29.83 29.86 29.60 29.68 5,800
09/09/25 29.45 29.489 29.34 29.489 6,082
08/09/25 29.154 29.3328 29.154 29.3328 3,491
05/09/25 29.18 29.27 28.68 29.10 15,600
04/09/25 28.90 28.96 28.66 28.92 10,200
03/09/25 28.93 28.93 28.66 28.8882 22,247
02/09/25 28.687 28.9169 28.687 28.8544 2,307
Quote Details
52wk Low:21.45
52wk High:30.32
Vol:0
Avg Vol(3m):154.7K
1Y Chng:+16.46%
1M Chng:+7.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00