Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

39.1863 ▼ -0.0787 (-0.20%)
Open: 39.18 Vol: 5.67K Day's range: 39.005 - 39.29 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.08▲ 39.08▲ 39.08▲ 38.91▲ 38.24▲
MA10 38.78▲ 38.80▲ 38.86▲ 38.70▲ 39.38▼
MA20 39.28▼ 38.42▲ 38.29▲ 38.23▲ 38.79▲
MA50 38.38▲ 38.21▲ 38.32▲ 39.35▼ 35.08▲
MA100 39.12▲ 39.36▼ 39.42▼ 38.55▲ 30.64▲
MA200 39.22▲ 38.15▲ 37.84▲ 35.96▲ 26.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ 0.127▲ 0.156▲ 0.225▲ -0.397▼
RSI 51.798▲ 61.125▲ 61.316▲ 54.244▲ 56.559▲
STOCH 39.711     12.318▼ 15.407▼ 22.194     28.420    
WILL %R -84.562▼ -79.110▼ -76.069▼ -66.333     -66.333    
CCI -18.342     60.108     61.651     61.701     -44.534    
Latest Filters Detected On DBEM
CDL $DBEM Hammer Candlestick Pattern Detected Set Alert
CDL $DBEM Hanging Man Candlestick Pattern Detected Set Alert
CDL $DBEM Doji Candlestick Pattern Detected Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
Dbx ETF Trust - Xtrackers Msci Emerging Markets Hedged Equity ETF
Tuesday, August 04, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Xtrackers MSCI Emerging Markets Hedged Equity ETF
Thursday, July 09, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Xtrackers MSCI Emerging Markets Hedged Equity ETF (NYSE: DBEM) - Dividends
Wednesday, June 17, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
DBEM historical stock data
date open high low close volume
14/08/26 39.18 39.29 39.005 39.1863 5,666
13/08/26 39.21 39.4099 39.21 39.265 7,226
12/08/26 38.94 39.25 38.93 39.1869 14,576
11/08/26 38.87 38.87 38.39 38.5056 8,708
10/08/26 38.225 38.48 38.225 38.4068 2,147
07/08/26 38.55 38.57 38.28 38.5562 4,177
06/08/26 40.205 45.415 38.09 38.36 8,330
05/08/26 38.725 38.9399 38.725 38.73 6,168
04/08/26 38.655 39.0699 38.655 38.9749 6,113
03/08/26 37.56 39.13 37.56 37.8426 4,301
Quote Details
52wk Low:28.56
52wk High:45.415
Vol:5.67K
Avg Vol(3m):233K
1Y Chng:+35.81%
1M Chng:-3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00