Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

42.2597 ▲ +0.8974 (+2.17%)
Open: 42.10 Vol: 18.06K Day's range: 41.995 - 42.34 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.87▲ 41.86▲ 41.86▲ 41.50▲ 40.48▲
MA10 40.98▲ 40.75▲ 40.75▲ 40.44▲ 39.50▲
MA20 41.14▲ 41.06▲ 41.06▲ 40.75▲ 37.16▲
MA50 40.55▲ 40.23▲ 40.08▲ 39.16▲ 33.40▲
MA100 39.17▲ 37.97▲ 37.77▲ 37.02▲ 29.51▲
MA200 36.96▲ 35.64▲ 35.19▲ 34.35▲ 26.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.083▲ 0.074▲ 0.050▲ 0.333▲
RSI 59.008▲ 59.226▲ 59.419▲ 61.778▲ 71.668▲
STOCH 96.603▲ 87.944▲ 87.944▲ 72.949     82.540▲
WILL %R -2.946▲ -11.831▲ -11.831▲ -4.210▲ -1.591▲
CCI 71.474     57.316     57.316     85.003     121.363▲
Latest Filters Detected On DBEM
▲ PSAR&MOM $DBEM PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $DBEM MACD cross and RSI above 55 Set Alert
▲ MACD $DBEM MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $DBEM Price Breaks 10 Days High Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
Dbx ETF Trust - Xtrackers Msci Emerging Markets Hedged Equity ETF
Tuesday, April 07, 2026 02:48 AM
BRHYiShares High Yield Active ETF$51.02+0.14% ...
Xtrackers MSCI Emerging Markets Hedged Equity ETF
Sunday, May 26, 2024 11:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Xtrackers MSCI Emerging Markets Hedged Equity ETF
Sunday, May 26, 2024 11:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
DBEM historical stock data
date open high low close volume
18/06/26 42.10 42.34 41.995 42.2597 18,056
17/06/26 41.62 41.895 41.35 41.3623 6,436
16/06/26 41.655 41.655 41.2345 41.2355 7,515
15/06/26 41.32 41.99 41.32 41.9062 14,147
12/06/26 40.64 40.755 40.64 40.755 2,198
11/06/26 39.27 40.28 39.14 40.28 2,174
10/06/26 39.40 39.56 38.8812 38.8812 7,287
09/06/26 40.20 40.45 39.15 39.531 5,022
08/06/26 39.38 39.58 39.324 39.324 2,954
05/06/26 39.996 40.00 38.84 38.8402 12,060
Quote Details
52wk Low:26.45
52wk High:42.41
Vol:18.06K
Avg Vol(3m):148.8K
1Y Chng:+53.67%
1M Chng:+7.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00