Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

34.2094 ▲ +0.5502 (+1.63%)
Open: 34.1872 Vol: 5K Day's range: 34.085 - 34.34 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.70▲ 33.70▲ 33.70▲ 33.89▲ 33.21▲
MA10 33.50▲ 33.50▲ 33.50▲ 33.67▲ 32.40▲
MA20 32.86▲ 32.81▲ 32.81▲ 32.92▲ 31.79▲
MA50 32.10▲ 32.05▲ 32.03▲ 32.17▲ 28.74▲
MA100 31.22▲ 30.94▲ 30.83▲ 31.51▲ 26.85▲
MA200 29.90▲ 29.51▲ 29.30▲ 29.18▲ 24.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.073▲ 0.071▲ 0.091▲ 0.103▲
RSI 74.089▲ 74.000▲ 73.430▲ 71.031▲ 75.421▲
STOCH 96.623▲ 96.855▲ 96.855▲ 79.991     78.217    
WILL %R -8.943▲ -7.333▲ -7.333▲ -5.161▲ -3.745▲
CCI 104.454▲ 101.929▲ 101.929▲ 119.289▲ 182.149▲
Latest Filters Detected On DBEM
▲ RSI $DBEM RSI(14) Crossed Above 70 Set Alert
MA $DBEM Price Crossed Above MA(7) Set Alert
▲ BREAK $DBEM Price Breaks 60 Days High Set Alert
▲ BREAK $DBEM Price Breaks 30 Days High Set Alert
▲ BREAK $DBEM Price Breaks 20 Days High Set Alert
▲ BREAK $DBEM Price Breaks 10 Days High Set Alert
CDL $DBEM Doji Candlestick Pattern Detected Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
Some Currency Hedged ETFs Outperforming Unhedged Peers (DBEM, DBBR)
Tuesday, July 17, 2012 06:16 AM
The db-X MSCI Brazil Hedged Equity ETF may not be the best example simply because the fund has not generated positive returns recently. Then again, not many Brazil-specific ETFs have. In the past ...
DBEM historical stock data
date open high low close volume
21/01/26 34.1872 34.34 34.085 34.2094 4,997
20/01/26 33.76 33.92 33.6394 33.6592 4,347
16/01/26 33.78 34.05 33.76 33.855 32,353
15/01/26 34.08 34.1699 33.9683 33.9683 9,709
14/01/26 33.65 33.81 33.585 33.7543 9,601
13/01/26 33.59 33.7492 33.35 33.6599 6,271
12/01/26 33.4774 33.90 33.4774 33.885 12,523
09/01/26 33.26 33.53 33.188 33.3883 67,586
08/01/26 33.13 33.1716 33.03 33.1716 5,817
07/01/26 33.07 33.21 33.07 33.1235 4,345
Quote Details
52wk Low:21.45
52wk High:34.34
Vol:5K
Avg Vol(3m):134.9K
1Y Chng:+34.93%
1M Chng:+7.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00