| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.64▼ | 38.64▼ | 38.64▼ | 38.31▼ | 39.04▼ |
| MA10 | 38.29▲ | 38.30▲ | 38.27▲ | 38.47▼ | 39.76▼ |
| MA20 | 38.34▲ | 38.42▼ | 38.43▼ | 39.23▼ | 38.05▼ |
| MA50 | 39.12▼ | 39.40▼ | 39.56▼ | 39.98▼ | 34.50▲ |
| MA100 | 39.98▼ | 39.88▼ | 39.68▼ | 37.99▼ | 30.22▲ |
| MA200 | 38.58▼ | 37.68▲ | 37.15▲ | 35.45▲ | 26.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.106▲ | 0.100▲ | -0.145▼ | -0.382▼ |
| RSI | 46.239▼ | 45.245▼ | 45.066▼ | 38.712▼ | 50.901▲ |
| STOCH | 79.308 | 75.567 | 74.939 | 51.273 | 44.496 |
| WILL %R | -25.532 | -34.272 | -38.865 | -72.727 | -83.219▼ |
| CCI | 36.706 | 19.862 | 5.562 | -142.806▼ | -104.554▼ |
| MA | $DBEM Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 09, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Sunday, May 26, 2024 11:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 37.66 | 37.90 | 36.935 | 37.56 | 4,884 |
| 23/07/26 | 38.41 | 38.41 | 38.305 | 38.3392 | 3,826 |
| 22/07/26 | 38.595 | 38.93 | 38.595 | 38.7376 | 8,081 |
| 21/07/26 | 38.685 | 39.01 | 38.685 | 39.01 | 4,783 |
| 20/07/26 | 37.85 | 38.07 | 37.85 | 37.905 | 4,379 |
| 17/07/26 | 37.48 | 38.1376 | 36.54 | 37.9917 | 4,820 |
| 16/07/26 | 38.47 | 38.475 | 38.185 | 38.2043 | 10,810 |
| 15/07/26 | 39.11 | 39.25 | 38.95 | 39.1158 | 7,742 |
| 14/07/26 | 38.86 | 39.1397 | 38.80 | 39.12 | 3,731 |
| 13/07/26 | 38.6199 | 38.815 | 38.44 | 38.695 | 12,837 |
|
|
||||
|
|
||||
|
|