| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.93▲ | 34.93▲ | 34.93▲ | 34.96▼ | 33.82▲ |
| MA10 | 34.65▲ | 34.65▲ | 34.60▲ | 34.54▲ | 32.78▲ |
| MA20 | 34.07▲ | 34.07▲ | 34.01▲ | 33.98▲ | 32.03▲ |
| MA50 | 32.78▲ | 32.76▲ | 32.70▲ | 32.56▲ | 28.91▲ |
| MA100 | 31.79▲ | 31.53▲ | 31.35▲ | 31.92▲ | 26.96▲ |
| MA200 | 30.21▲ | 29.88▲ | 29.65▲ | 29.56▲ | 24.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.054▲ | 0.066▲ | 0.057▲ | 0.149▲ |
| RSI | 81.703▲ | 81.516▲ | 81.413▲ | 63.639▲ | 76.810▲ |
| STOCH | 93.981▲ | 93.981▲ | 95.029▲ | 82.990▲ | 85.619▲ |
| WILL %R | -5.590▲ | -5.590▲ | -5.233▲ | -43.122 | -20.187▲ |
| CCI | 121.400▲ | 121.400▲ | 114.326▲ | 31.600 | 172.552▲ |
|
Tuesday, July 17, 2012 06:16 AM
The db-X MSCI Brazil Hedged Equity ETF may not be the best example simply because the fund has not generated positive returns recently. Then again, not many Brazil-specific ETFs have. In the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 34.80 | 34.809 | 34.26 | 34.60 | 5,148 |
| 29/01/26 | 35.53 | 35.5477 | 34.94 | 35.1208 | 22,813 |
| 28/01/26 | 35.38 | 35.38 | 35.145 | 35.3621 | 8,697 |
| 27/01/26 | 35.1924 | 35.1924 | 34.965 | 35.1924 | 14,275 |
| 26/01/26 | 34.49 | 34.84 | 34.49 | 34.5341 | 56,009 |
| 23/01/26 | 34.345 | 34.5299 | 34.345 | 34.485 | 2,749 |
| 22/01/26 | 34.50 | 34.59 | 34.33 | 34.3374 | 6,570 |
| 21/01/26 | 34.1872 | 34.34 | 34.085 | 34.2094 | 4,997 |
| 20/01/26 | 33.76 | 33.92 | 33.6394 | 33.6592 | 4,347 |
| 16/01/26 | 33.78 | 34.05 | 33.76 | 33.855 | 32,353 |
|
|
||||
|
|
||||
|
|