| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.07▲ | 38.97▲ | 38.97▲ | 38.80▲ | 39.31▲ |
| MA10 | 38.77▲ | 38.83▲ | 38.83▲ | 39.13▲ | 38.77▲ |
| MA20 | 39.03▲ | 39.04▲ | 38.99▲ | 39.11▲ | 39.44▼ |
| MA50 | 39.26▼ | 38.73▲ | 38.51▲ | 38.73▲ | 35.98▲ |
| MA100 | 38.75▲ | 38.84▲ | 38.99▲ | 39.35▼ | 31.28▲ |
| MA200 | 39.53▼ | 38.64▲ | 38.32▲ | 36.80▲ | 27.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.002▲ | -0.001▼ | -0.063▼ | -0.242▼ |
| RSI | 53.255▲ | 54.645▲ | 54.941▲ | 53.186▲ | 56.330▲ |
| STOCH | 61.206 | 45.628 | 45.628 | 20.912 | 34.754 |
| WILL %R | -35.275 | -35.275 | -35.275 | -44.103 | -64.803 |
| CCI | 48.738 | 45.530 | 45.530 | 18.193 | -28.190 |
| RSI | $DBEM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $DBEM MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $DBEM Price Crossed Above MA(50) | Set Alert |
| MA | $DBEM Price Crossed Above MA(26) | Set Alert |
| MA | $DBEM Price Crossed Above MA(13) | Set Alert |
| MA | $DBEM Price Crossed Above MA(7) | Set Alert |
| CDL | $DBEM Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Friday, July 14, 2023 05:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 39.05 | 39.33 | 39.05 | 39.33 | 6,000 |
| 16/09/26 | 38.73 | 38.77 | 38.31 | 38.57 | 6,000 |
| 15/09/26 | 38.36 | 38.36 | 38.24 | 38.24 | 5,597 |
| 14/09/26 | 38.62 | 38.71 | 38.43 | 38.52 | 4,300 |
| 11/09/26 | 39.19 | 39.39 | 39.19 | 39.36 | 4,200 |
| 10/09/26 | 39.08 | 39.16 | 38.89 | 38.95 | 3,000 |
| 09/09/26 | 39.60 | 39.69 | 39.59 | 39.67 | 5,400 |
| 08/09/26 | 39.76 | 40.08 | 39.67 | 39.76 | 5,900 |
| 04/09/26 | 39.46 | 39.90 | 39.42 | 39.76 | 11,900 |
| 03/09/26 | 39.14 | 39.14 | 39.14 | 39.14 | 1,154 |
|
|
||||
|
|
||||
|
|