| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.86▲ | 36.86▲ | 36.85▲ | 37.27▼ | 35.61▲ |
| MA10 | 36.38▲ | 36.39▲ | 36.20▲ | 36.76▲ | 35.25▲ |
| MA20 | 35.44▲ | 35.32▲ | 35.25▲ | 35.34▲ | 34.36▲ |
| MA50 | 35.13▲ | 35.17▲ | 35.29▲ | 35.26▲ | 31.27▲ |
| MA100 | 35.14▲ | 34.69▲ | 34.37▲ | 34.07▲ | 28.30▲ |
| MA200 | 33.13▲ | 32.42▲ | 32.04▲ | 32.03▲ | 25.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.253▲ | 0.293▲ | 0.322▲ | 0.267▲ | 0.078▲ |
| RSI | 77.598▲ | 74.994▲ | 73.691▲ | 61.510▲ | 67.266▲ |
| STOCH | 99.194▲ | 99.194▲ | 97.917▲ | 88.225▲ | 43.073 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.748▲ | -20.044▲ |
| CCI | 189.701▲ | 153.805▲ | 150.991▲ | 71.561 | 129.646▲ |
|
Tuesday, July 17, 2012 06:16 AM
The db-X MSCI Brazil Hedged Equity ETF may not be the best example simply because the fund has not generated positive returns recently. Then again, not many Brazil-specific ETFs have. In the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 37.48 | 37.48 | 36.99 | 36.99 | 7,154 |
| 20/04/26 | 37.43 | 37.55 | 37.37 | 37.4885 | 10,066 |
| 17/04/26 | 37.63 | 38.00 | 37.5888 | 37.815 | 5,653 |
| 16/04/26 | 37.06 | 37.19 | 36.8901 | 37.0258 | 2,053 |
| 15/04/26 | 36.94 | 37.08 | 36.7819 | 37.0499 | 9,279 |
| 14/04/26 | 36.68 | 37.03 | 36.68 | 37.0219 | 13,520 |
| 13/04/26 | 35.8209 | 36.3489 | 35.8209 | 36.3489 | 4,744 |
| 10/04/26 | 35.97 | 36.15 | 35.97 | 35.99 | 3,008 |
| 09/04/26 | 35.76 | 36.18 | 35.465 | 35.8531 | 24,052 |
| 08/04/26 | 36.18 | 36.18 | 35.66 | 36.02 | 13,209 |
|
|
||||
|
|
||||
|
|