| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.95▲ | 37.75▲ | 37.75▲ | 37.23▲ | 38.54▼ |
| MA10 | 37.57▲ | 37.37▲ | 37.37▲ | 37.77▲ | 39.59▼ |
| MA20 | 37.72▲ | 37.72▲ | 37.72▲ | 38.49▼ | 38.24▼ |
| MA50 | 38.36▼ | 38.55▼ | 38.65▼ | 39.77▼ | 34.68▲ |
| MA100 | 39.45▼ | 39.57▼ | 39.55▼ | 38.12▼ | 30.35▲ |
| MA200 | 38.75▼ | 37.88▲ | 37.51▲ | 35.61▲ | 26.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.139▲ | 0.144▲ | -0.098▼ | -0.454▼ |
| RSI | 51.251▲ | 50.608▲ | 50.309▲ | 45.462▼ | 52.100▲ |
| STOCH | 97.772▲ | 82.693▲ | 82.693▲ | 35.259 | 33.035 |
| WILL %R | -2.658▲ | -21.024▲ | -21.024▲ | -41.814 | -71.539 |
| CCI | 85.641 | 79.976 | 79.976 | -11.285 | -132.913▼ |
|
Thursday, July 09, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Friday, July 14, 2023 05:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 38.23 | 38.23 | 37.355 | 37.9015 | 6,256 |
| 30/07/26 | 36.62 | 37.36 | 36.62 | 37.3041 | 5,539 |
| 29/07/26 | 36.46 | 37.005 | 36.025 | 36.20 | 7,916 |
| 28/07/26 | 36.65 | 37.06 | 36.57 | 36.99 | 6,229 |
| 27/07/26 | 37.7357 | 37.7357 | 37.40 | 37.7357 | 3,604 |
| 24/07/26 | 37.66 | 37.90 | 36.935 | 37.56 | 4,884 |
| 23/07/26 | 38.41 | 38.41 | 38.305 | 38.3392 | 3,826 |
| 22/07/26 | 38.595 | 38.93 | 38.595 | 38.7376 | 8,081 |
| 21/07/26 | 38.685 | 39.01 | 38.685 | 39.01 | 4,783 |
| 20/07/26 | 37.85 | 38.07 | 37.85 | 37.905 | 4,379 |
|
|
||||
|
|
||||
|
|