| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.25▲ | 39.23▲ | 39.23▲ | 39.28▲ | 39.12▲ |
| MA10 | 39.23▲ | 39.24▲ | 39.15▲ | 39.17▲ | 38.83▲ |
| MA20 | 39.17▲ | 39.20▲ | 39.13▲ | 39.05▲ | 39.29▲ |
| MA50 | 39.10▲ | 38.49▲ | 38.40▲ | 38.89▲ | 35.64▲ |
| MA100 | 38.83▲ | 39.03▲ | 39.16▲ | 39.21▲ | 31.03▲ |
| MA200 | 39.47▲ | 38.43▲ | 38.16▲ | 36.49▲ | 27.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.001▲ | 0.013▲ | 0.065▲ | -0.274▼ |
| RSI | 58.418▲ | 61.809▲ | 61.700▲ | 58.326▲ | 58.596▲ |
| STOCH | 45.504 | 64.389 | 75.379 | 52.221 | 32.205 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.308▲ | -60.224 |
| CCI | 237.412▲ | 170.380▲ | 154.182▲ | 151.083▲ | 8.566 |
| MA | $DBEM Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 09, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Friday, July 14, 2023 05:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 39.46 | 39.90 | 39.42 | 39.76 | 11,900 |
| 03/09/26 | 39.14 | 39.14 | 39.14 | 39.14 | 1,154 |
| 02/09/26 | 38.96 | 39.21 | 38.87 | 39.20 | 9,500 |
| 01/09/26 | 39.21 | 40.19 | 39.11 | 39.16 | 13,937 |
| 31/08/26 | 39.1595 | 39.1595 | 38.92 | 39.1197 | 3,463 |
| 28/08/26 | 39.4008 | 39.4008 | 39.00 | 39.00 | 12,426 |
| 27/08/26 | 39.44 | 39.589 | 39.305 | 39.4182 | 5,134 |
| 26/08/26 | 39.32 | 39.37 | 39.24 | 39.335 | 15,270 |
| 25/08/26 | 39.08 | 39.2224 | 39.08 | 39.2224 | 3,974 |
| 24/08/26 | 38.39 | 38.39 | 38.39 | 38.39 | 9,016 |
|
|
||||
|
|
||||
|
|