| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.54▼ | 39.54▼ | 39.54▼ | 39.28▼ | 39.36▼ |
| MA10 | 39.47▼ | 39.52▼ | 39.49▼ | 39.30▼ | 39.24▼ |
| MA20 | 39.25▼ | 39.20▼ | 39.18▼ | 39.25▼ | 39.42▼ |
| MA50 | 39.23▼ | 39.05▼ | 38.88▼ | 38.98▼ | 36.46▲ |
| MA100 | 38.79▼ | 38.78▼ | 38.90▼ | 39.43▼ | 31.68▲ |
| MA200 | 39.52▼ | 38.83▼ | 38.42▲ | 37.34▲ | 27.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.004▼ | 0.000▼ | -0.081▼ | -0.229▼ |
| RSI | 40.360▼ | 42.254▼ | 42.889▼ | 46.484▼ | 53.025▲ |
| STOCH | 52.600 | 68.070 | 74.912 | 43.884 | 34.487 |
| WILL %R | -100.000▼ | -86.022▼ | -86.022▼ | -70.619 | -69.595 |
| CCI | -229.778▼ | -108.292▼ | -88.254 | -113.999▼ | 11.916 |
| CDL | $DBEM Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 05:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Friday, July 14, 2023 05:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 38.82 | 38.97 | 38.82 | 38.88 | 8,800 |
| 08/10/26 | 38.61 | 39.03 | 38.31 | 38.47 | 5,900 |
| 07/10/26 | 38.91 | 39.41 | 38.91 | 39.40 | 5,800 |
| 06/10/26 | 39.73 | 39.77 | 39.70 | 39.70 | 1,400 |
| 05/10/26 | 40.10 | 40.25 | 39.10 | 39.94 | 7,700 |
| 02/10/26 | 39.50 | 39.57 | 39.37 | 39.57 | 2,500 |
| 01/10/26 | 39.10 | 39.26 | 38.90 | 39.19 | 3,900 |
| 30/09/26 | 39.11 | 39.31 | 39.10 | 39.14 | 3,100 |
| 29/09/26 | 39.24 | 39.50 | 39.20 | 39.41 | 4,900 |
| 28/09/26 | 39.10 | 39.42 | 39.10 | 39.33 | 5,200 |
|
|
||||
|
|
||||
|
|