Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

34.33 ▲ +0.0244 (+0.07%)
Open: 34.26 Vol: 6.09K Day's range: 33.985 - 34.33 Apr 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.13▲ 34.13▲ 34.13▲ 34.22▲ 33.83▲
MA10 34.21▲ 34.25▲ 34.25▲ 33.93▲ 34.67▼
MA20 34.49▼ 34.57▼ 34.57▼ 34.18▲ 33.72▲
MA50 34.83▼ 35.07▼ 35.07▼ 34.85▼ 30.78▲
MA100 34.77▼ 34.20▲ 33.97▲ 33.56▲ 28.04▲
MA200 32.68▲ 32.03▲ 31.68▲ 31.56▲ 25.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.033▼ -0.029▼ 0.057▲ -0.271▼
RSI 46.866▼ 47.243▼ 47.535▼ 50.033▲ 59.831▲
STOCH 32.677     26.015     26.015     57.991     15.013▼
WILL %R -57.042     -57.042     -57.042     -30.117     -72.530    
CCI -6.895     9.427     9.427     39.753     -23.529    
Latest Filters Detected On DBEM
RSI $DBEM RSI(14) Crossed Above 50 Set Alert
MA $DBEM Price Crossed Above MA(26) Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
DBEM historical stock data
date open high low close volume
07/04/26 34.26 34.33 33.985 34.33 6,094
06/04/26 33.96 34.91 33.8601 34.3056 8,383
02/04/26 33.56 34.01 33.56 33.9205 13,656
01/04/26 34.4274 34.75 34.4274 34.4274 7,634
31/03/26 33.16 34.129 33.1532 34.1252 15,786
30/03/26 33.28 33.28 32.961 32.9933 3,210
27/03/26 33.44 33.4899 33.17 33.3149 3,797
26/03/26 33.89 33.89 33.3608 33.4115 10,412
25/03/26 34.36 34.59 34.36 34.47 7,200
24/03/26 33.7404 34.055 33.7404 33.9571 2,188
Quote Details
52wk Low:24.04
52wk High:38.00
Vol:6.09K
Avg Vol(3m):195.2K
1Y Chng:+38.96%
1M Chng:-6.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00