Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

39.00 ▼ -0.4182 (-1.06%)
Open: 39.4008 Vol: 12.43K Day's range: 39.00 - 39.4008 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.08▲ 38.94▲ 38.78▲ 39.07▼ 38.75▲
MA10 39.10▲ 39.13▲ 39.11▲ 39.01▼ 38.89▲
MA20 39.20▼ 38.97▲ 38.88▲ 38.85▲ 39.19▼
MA50 38.71▲ 38.28▲ 38.28▲ 39.08▼ 35.46▲
MA100 38.91▲ 39.15▲ 39.33▼ 39.06▼ 30.90▲
MA200 39.40▼ 38.28▲ 38.00▲ 36.31▲ 26.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.027▼ -0.015▼ 0.075▲ -0.342▼
RSI 50.663▲ 54.788▲ 55.365▲ 51.178▲ 55.686▲
STOCH 49.977     37.542     41.633     60.001     28.372    
WILL %R -35.391     -35.391     -35.391     -45.868     -68.317    
CCI -6.565     5.517     32.473     25.892     -36.361    
Latest Filters Detected On DBEM
MA $DBEM Price Crossed Below MA(50) Set Alert
MA $DBEM Price Crossed Below MA(13) Set Alert
MA $DBEM Price Crossed Below MA(7) Set Alert
CDL $DBEM Marubozu Candlestick Pattern Detected Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
Xtrackers MSCI Emerging Markets Hedged Equity ETF
Thursday, July 09, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Xtrackers MSCI Emerging Markets Hedged Equity ETF (NYSE: DBEM) - Dividends
Wednesday, June 17, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Real-Time
Friday, July 14, 2023 05:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DBEM historical stock data
date open high low close volume
28/08/26 39.4008 39.4008 39.00 39.00 12,426
27/08/26 39.44 39.589 39.305 39.4182 5,134
26/08/26 39.32 39.37 39.24 39.335 15,270
25/08/26 39.08 39.2224 39.08 39.2224 3,974
24/08/26 38.39 38.39 38.39 38.39 9,016
21/08/26 39.115 39.20 39.065 39.0942 2,873
20/08/26 38.78 38.99 38.71 38.8904 6,246
19/08/26 38.535 38.7102 38.412 38.7102 3,985
18/08/26 38.90 38.90 38.2624 38.4782 4,002
17/08/26 39.39 39.625 39.31 39.5345 15,226
Quote Details
52wk Low:28.66
52wk High:45.415
Vol:12.43K
Avg Vol(3m):259.1K
1Y Chng:+27.64%
1M Chng:+2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00