| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.06▼ | 32.06▼ | 32.06▼ | 32.07▼ | 31.53▲ |
| MA10 | 31.97▼ | 31.90▲ | 31.90▲ | 32.16▼ | 30.93▲ |
| MA20 | 31.50▲ | 31.46▲ | 31.46▲ | 31.71▲ | 29.57▲ |
| MA50 | 31.08▲ | 30.80▲ | 30.63▲ | 30.85▲ | 27.17▲ |
| MA100 | 30.05▲ | 29.77▲ | 29.64▲ | 29.46▲ | 25.79▲ |
| MA200 | 29.14▲ | 28.64▲ | 28.39▲ | 27.57▲ | 24.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.025▲ | 0.015▲ | -0.057▼ | 0.188▲ |
| RSI | 58.823▲ | 59.863▲ | 60.124▲ | 54.740▲ | 70.658▲ |
| STOCH | 77.598 | 80.066▲ | 80.066▲ | 46.921 | 84.985▲ |
| WILL %R | -33.758 | -33.758 | -33.758 | -58.489 | -15.320▲ |
| CCI | 33.599 | 39.269 | 39.269 | -40.648 | 102.452▲ |
| MA | $DBEM Price Crossed Below MA(13) | Set Alert |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Sunday, May 26, 2024 11:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 04, 2024 05:29 AM
Investoren können an der Vorbörse (4:00–9:30 ET) und an der Nachbörse (16:00–20:00 ET) handeln. Die Beteiligung von Marktmachern und ECNs erfolgt freiwillig, demzufolge bieten diese Sessions ggf.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 32.03 | 32.03 | 31.7015 | 31.883 | 3,148 |
| 05/11/25 | 31.91 | 32.189 | 31.9099 | 32.0967 | 4,551 |
| 04/11/25 | 32.08 | 32.08 | 31.84 | 31.88 | 7,145 |
| 03/11/25 | 32.36 | 32.43 | 32.20 | 32.3872 | 3,570 |
| 31/10/25 | 32.05 | 32.1048 | 31.99 | 32.1048 | 10,248 |
| 30/10/25 | 32.17 | 32.26 | 32.11 | 32.1825 | 1,464 |
| 29/10/25 | 32.555 | 32.6199 | 32.34 | 32.4523 | 4,496 |
| 28/10/25 | 32.1884 | 32.32 | 32.11 | 32.2337 | 4,810 |
| 27/10/25 | 32.30 | 32.3999 | 32.30 | 32.3553 | 3,150 |
| 24/10/25 | 32.12 | 32.24 | 32.00 | 32.00 | 3,270 |
|
|
||||
|
|
||||
|
|