Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

39.32 ▼ -0.68 (-1.70%)
Open: 39.855 Vol: 8.13K Day's range: 39.09 - 39.855 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.66▼ 39.86▼ 39.86▼ 40.22▼ 40.31▼
MA10 39.90▼ 40.15▼ 40.12▼ 40.71▼ 39.92▼
MA20 40.14▼ 40.35▼ 40.49▼ 40.53▼ 37.62▲
MA50 40.62▼ 40.61▼ 40.50▼ 39.83▼ 33.89▲
MA100 40.21▼ 39.14▲ 38.71▲ 37.54▲ 29.82▲
MA200 37.95▲ 36.60▲ 36.08▲ 34.85▲ 26.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.130▼ -0.152▼ -0.242▼ 0.056▲
RSI 32.352▼ 37.806▼ 39.184▼ 43.820▼ 58.220▲
STOCH 5.342▼ 15.877▼ 18.252▼ 24.306     69.519    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.481▼ -34.153    
CCI -177.342▼ -183.242▼ -168.800▼ -138.252▼ 40.845    
Latest Filters Detected On DBEM
MA $DBEM Price Crossed Below MA(50) Set Alert
▼ BREAK $DBEM Price Breaks 10 Days Low Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
Xtrackers MSCI Emerging Markets Hedged Equity ETF
Sunday, May 26, 2024 11:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Real-Time
Friday, July 14, 2023 05:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DBEM Latest Pre Market Trades
Friday, July 14, 2023 05:24 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DBEM historical stock data
date open high low close volume
02/07/26 39.855 39.855 39.09 39.32 8,125
01/07/26 40.31 40.575 40.00 40.00 5,706
30/06/26 40.43 41.21 40.36 41.07 14,057
29/06/26 40.07 40.39 39.89 40.3058 3,509
26/06/26 39.90 40.64 39.508 40.40 17,596
25/06/26 40.63 40.825 40.52 40.5609 23,868
24/06/26 40.28 40.49 40.08 40.3008 17,050
23/06/26 40.40 40.78 40.285 40.3244 24,362
22/06/26 42.14 42.6182 42.14 42.54 5,387
18/06/26 42.10 42.34 41.995 42.2597 18,056
Quote Details
52wk Low:27.14
52wk High:42.618
Vol:8.13K
Avg Vol(3m):125K
1Y Chng:+39.16%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00