| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.50▲ | 33.50▲ | 33.50▲ | 33.57▲ | 32.65▲ |
| MA10 | 33.32▲ | 33.32▲ | 33.32▲ | 33.21▲ | 32.15▲ |
| MA20 | 32.65▲ | 32.60▲ | 32.60▲ | 32.41▲ | 31.53▲ |
| MA50 | 31.99▲ | 31.94▲ | 31.93▲ | 32.02▲ | 28.56▲ |
| MA100 | 31.12▲ | 30.84▲ | 30.74▲ | 31.32▲ | 26.74▲ |
| MA200 | 29.84▲ | 29.45▲ | 29.23▲ | 29.01▲ | 24.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.091▲ | 0.089▲ | 0.159▲ | 0.052▲ |
| RSI | 75.859▲ | 75.680▲ | 74.969▲ | 70.592▲ | 73.652▲ |
| STOCH | 96.759▲ | 97.825▲ | 97.825▲ | 85.086▲ | 72.040 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.390▲ | -4.582▲ |
| CCI | 108.489▲ | 101.257▲ | 101.133▲ | 88.949 | 214.563▲ |
|
Tuesday, July 17, 2012 06:16 AM
The db-X MSCI Brazil Hedged Equity ETF may not be the best example simply because the fund has not generated positive returns recently. Then again, not many Brazil-specific ETFs have. In the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 33.65 | 33.81 | 33.585 | 33.7543 | 9,601 |
| 13/01/26 | 33.59 | 33.7492 | 33.35 | 33.6599 | 6,271 |
| 12/01/26 | 33.4774 | 33.90 | 33.4774 | 33.885 | 12,523 |
| 09/01/26 | 33.26 | 33.53 | 33.188 | 33.3883 | 67,586 |
| 08/01/26 | 33.13 | 33.1716 | 33.03 | 33.1716 | 5,817 |
| 07/01/26 | 33.07 | 33.21 | 33.07 | 33.1235 | 4,345 |
| 06/01/26 | 33.67 | 33.67 | 33.2803 | 33.4049 | 16,145 |
| 05/01/26 | 32.99 | 33.1499 | 32.94 | 33.10 | 5,103 |
| 02/01/26 | 32.41 | 32.751 | 32.41 | 32.7485 | 11,310 |
| 31/12/25 | 32.11 | 32.11 | 31.8095 | 31.84 | 3,434 |
|
|
||||
|
|
||||
|
|