Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

39.9085 ▲ +0.1385 (+0.35%)
Open: 39.73 Vol: 12.48K Day's range: 39.535 - 40.07 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.90▼ 39.93▼ 39.93▼ 39.78▲ 40.53▼
MA10 39.70▲ 39.76▲ 39.68▲ 40.00▼ 40.10▼
MA20 39.82▲ 39.95▼ 39.97▼ 40.58▼ 37.80▲
MA50 40.38▼ 40.51▼ 40.55▼ 40.06▼ 34.11▲
MA100 40.32▼ 39.65▲ 39.17▲ 37.76▲ 29.97▲
MA200 38.20▲ 36.99▲ 36.47▲ 35.08▲ 26.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.042▲ 0.027▲ -0.175▼ -0.033▼
RSI 48.912▼ 48.298▼ 48.415▼ 48.401▼ 59.918▲
STOCH 67.887     67.768     60.055     35.234     59.907    
WILL %R -37.049     -37.049     -37.049     -67.943     -30.939    
CCI 34.366     24.287     21.713     -50.537     26.237    
Latest Filters Detected On DBEM
MA $DBEM Price Crossed Above MA(7) Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
DBEM historical stock data
date open high low close volume
10/07/26 39.73 40.07 39.535 39.9085 12,484
09/07/26 39.66 40.28 39.66 39.77 259,364
08/07/26 38.72 39.6181 38.63 39.56 29,570
07/07/26 39.47 39.47 38.9601 39.1958 3,327
06/07/26 40.27 40.6499 40.095 40.46 5,813
02/07/26 39.855 39.855 39.09 39.32 8,125
01/07/26 40.31 40.575 40.00 40.00 5,706
30/06/26 40.43 41.21 40.36 41.07 14,057
29/06/26 40.07 40.39 39.89 40.3058 3,509
26/06/26 39.90 40.64 39.508 40.40 17,596
Quote Details
52wk Low:27.57
52wk High:42.618
Vol:12.48K
Avg Vol(3m):228.5K
1Y Chng:+40.98%
1M Chng:-2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00