Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

31.81 ▼ -0.14 (-0.44%)
Open: 31.90 Vol: 5.9K Day's range: 31.52 - 31.95 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.11▲ 32.11▲ 32.11▲ 32.14▼ 31.81▼
MA10 32.00▲ 32.00▲ 32.00▲ 32.07▼ 31.19▲
MA20 31.56▲ 31.52▲ 31.52▲ 32.03▼ 29.78▲
MA50 31.12▲ 30.87▲ 30.70▲ 31.23▲ 27.30▲
MA100 30.08▲ 29.81▲ 29.68▲ 29.76▲ 25.88▲
MA200 29.17▲ 28.67▲ 28.42▲ 27.78▲ 24.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.027▲ 0.017▲ -0.081▼ 0.133▲
RSI 63.836▲ 64.410▲ 64.476▲ 50.989▲ 69.517▲
STOCH 75.300     77.768     77.768     57.692     79.886    
WILL %R -12.258▲ -12.102▲ -12.102▲ -70.740     -17.761▲
CCI 85.026     80.282     80.282     -119.803▼ 90.760    
Latest Filters Detected On DBEM
MA $DBEM Price Crossed Below MA(13) Set Alert
MA $DBEM Price Crossed Below MA(7) Set Alert
CDL $DBEM Engulfing Candlestick Pattern Detected Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
DBEM historical stock data
date open high low close volume
14/11/25 31.90 31.95 31.52 31.81 5,900
13/11/25 32.35 32.35 31.85 31.95 2,200
12/11/25 32.30 32.32 32.21 32.3193 3,369
11/11/25 32.47 32.47 32.25 32.3263 2,289
10/11/25 32.19 32.36 32.04 32.30 4,800
07/11/25 31.61 31.73 31.475 31.73 3,366
06/11/25 32.03 32.03 31.7015 31.883 3,148
05/11/25 31.91 32.189 31.9099 32.0967 4,551
04/11/25 32.08 32.08 31.84 31.88 7,145
03/11/25 32.36 32.43 32.20 32.3872 3,570
Quote Details
52wk Low:21.45
52wk High:32.62
Vol:5.9K
Avg Vol(3m):99.2K
1Y Chng:+26.28%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00