Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

37.9917 ▼ -0.2126 (-0.56%)
Open: 37.48 Vol: 4.82K Day's range: 36.54 - 38.1376 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.87▲ 38.00▼ 38.00▼ 38.63▼ 39.98▼
MA10 38.40▼ 38.46▼ 38.42▼ 39.20▼ 39.90▼
MA20 38.79▼ 38.99▼ 38.92▼ 39.96▼ 37.88▲
MA50 39.58▼ 39.92▼ 39.85▼ 40.12▼ 34.32▲
MA100 40.10▼ 39.84▼ 39.60▼ 37.90▲ 30.10▲
MA200 38.39▼ 37.44▲ 36.88▲ 35.28▲ 26.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.113▼ -0.116▼ -0.253▼ -0.227▼
RSI 40.263▼ 40.322▼ 40.886▼ 39.035▼ 52.442▲
STOCH 12.844▼ 33.888     27.184     26.618     54.180    
WILL %R -54.367     -64.992     -65.625     -68.914     -68.064    
CCI -71.317     -80.241     -81.181     -178.960▼ -91.153    
Latest Filters Detected On DBEM
▼ BREAK $DBEM Price Breaks 30 Days Low Set Alert
▼ BREAK $DBEM Price Breaks 20 Days Low Set Alert
▼ BREAK $DBEM Price Breaks 10 Days Low Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
Xtrackers MSCI Emerging Markets Hedged Equity ETF
Thursday, July 09, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Xtrackers MSCI Emerging Markets Hedged Equity ETF (NYSE: DBEM) - Dividends
Wednesday, June 17, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Real-Time
Friday, July 14, 2023 05:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DBEM historical stock data
date open high low close volume
17/07/26 37.48 38.1376 36.54 37.9917 4,820
16/07/26 38.47 38.475 38.185 38.2043 10,810
15/07/26 39.11 39.25 38.95 39.1158 7,742
14/07/26 38.86 39.1397 38.80 39.12 3,731
13/07/26 38.6199 38.815 38.44 38.695 12,837
10/07/26 39.73 40.07 39.535 39.9085 12,484
09/07/26 39.66 40.28 39.66 39.77 259,364
08/07/26 38.72 39.6181 38.63 39.56 29,570
07/07/26 39.47 39.47 38.9601 39.1958 3,327
06/07/26 40.27 40.6499 40.095 40.46 5,813
Quote Details
52wk Low:27.69
52wk High:42.618
Vol:4.82K
Avg Vol(3m):241.8K
1Y Chng:+34.67%
1M Chng:-8.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00