Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

40.93 ▲ +0.0421 (+0.10%)
Open: 40.07 Vol: 15.33K Day's range: 40.06 - 41.115 May 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.72▲ 40.72▲ 40.73▲ 40.32▲ 39.51▲
MA10 40.73▲ 40.58▲ 40.23▲ 39.71▲ 37.63▲
MA20 40.21▲ 40.05▲ 39.89▲ 39.43▲ 36.22▲
MA50 39.73▲ 38.96▲ 38.58▲ 37.13▲ 32.60▲
MA100 37.85▲ 37.04▲ 36.83▲ 35.95▲ 29.05▲
MA200 36.01▲ 34.73▲ 34.15▲ 33.45▲ 25.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.006▲ 0.021▲ 0.043▲ 0.386▲
RSI 59.181▲ 60.742▲ 61.357▲ 66.379▲ 75.974▲
STOCH 63.089     86.664▲ 90.932▲ 75.021     92.217▲
WILL %R -8.511▲ -3.361▲ -3.361▲ -6.023▲ -2.269▲
CCI 100.883▲ 72.509     85.572     102.894▲ 131.476▲
Latest Filters Detected On DBEM
▼ GAP $DBEM Open Gap Down %2 Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
DBEM historical stock data
date open high low close volume
28/05/26 40.07 41.115 40.06 40.93 15,328
27/05/26 40.72 41.02 40.66 40.8879 6,074
26/05/26 40.5225 40.6661 40.51 40.6661 7,710
22/05/26 39.481 39.7499 39.481 39.555 3,262
21/05/26 39.20 39.67 39.1001 39.5773 22,059
20/05/26 38.80 39.0899 38.565 39.0248 7,796
19/05/26 38.0434 38.62 38.0434 38.4372 2,100
18/05/26 39.1299 39.1299 38.65 38.8166 1,290
15/05/26 39.25 40.03 38.9155 39.00 10,798
14/05/26 40.028 40.40 40.028 40.2379 15,462
Quote Details
52wk Low:25.93
52wk High:41.115
Vol:15.33K
Avg Vol(3m):185.1K
1Y Chng:+53.04%
1M Chng:+10.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00