| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.03▲ | 31.03▲ | 31.03▲ | 31.16▲ | 30.82▲ |
| MA10 | 31.04▲ | 31.04▲ | 31.03▲ | 31.16▲ | 30.00▲ |
| MA20 | 31.04▲ | 31.05▲ | 30.98▲ | 30.99▲ | 28.77▲ |
| MA50 | 30.64▲ | 30.23▲ | 30.06▲ | 29.96▲ | 26.78▲ |
| MA100 | 29.75▲ | 29.44▲ | 29.31▲ | 28.69▲ | 25.51▲ |
| MA200 | 28.91▲ | 28.41▲ | 28.14▲ | 27.06▲ | 24.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.054▼ | -0.060▼ | -0.048▼ | 0.203▲ |
| RSI | 60.393▲ | 62.255▲ | 62.776▲ | 61.043▲ | 70.400▲ |
| STOCH | 42.780 | 45.261 | 38.653 | 58.632 | 89.291▲ |
| WILL %R | -9.091▲ | -15.493▲ | -49.153 | -10.948▲ | -3.858▲ |
| CCI | 142.712▲ | 119.049▲ | 24.393 | 56.966 | 115.616▲ |
| CDL | $DBEM Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 11:13 AM
(Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Sunday, May 26, 2024 11:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 31.18 | 31.45 | 31.18 | 31.43 | 3,800 |
| 16/10/25 | 31.47 | 31.47 | 31.34 | 31.35 | 3,300 |
| 15/10/25 | 31.20 | 31.27 | 31.17 | 31.19 | 2,600 |
| 14/10/25 | 30.72 | 30.89 | 30.72 | 30.78 | 3,100 |
| 13/10/25 | 30.93 | 31.17 | 30.93 | 31.0275 | 7,854 |
| 10/10/25 | 31.38 | 31.38 | 30.17 | 30.22 | 3,500 |
| 09/10/25 | 31.37 | 31.37 | 31.14 | 31.18 | 15,224 |
| 08/10/25 | 31.31 | 31.5849 | 31.0101 | 31.5849 | 6,571 |
| 07/10/25 | 31.52 | 31.52 | 31.24 | 31.35 | 5,100 |
| 06/10/25 | 31.36 | 31.5151 | 31.36 | 31.5151 | 2,455 |
|
|
||||
|
|
||||
|
|