| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.09▼ | 37.09▼ | 37.09▼ | 36.67▼ | 38.23▼ |
| MA10 | 38.08▼ | 38.08▼ | 38.08▼ | 37.19▼ | 38.77▼ |
| MA20 | 38.80▼ | 38.69▼ | 38.64▼ | 38.25▼ | 39.08▼ |
| MA50 | 38.95▼ | 38.90▼ | 38.85▼ | 38.81▼ | 36.65▼ |
| MA100 | 38.74▼ | 38.62▼ | 38.69▼ | 39.17▼ | 31.91▲ |
| MA200 | 39.43▼ | 38.93▼ | 38.52▼ | 37.60▼ | 27.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.337▼ | -0.339▼ | -0.341▼ | -0.254▼ | -0.495▼ |
| RSI | 24.429▼ | 26.181▼ | 26.816▼ | 31.714▼ | 40.687▼ |
| STOCH | 0.858▼ | 0.858▼ | 0.858▼ | 7.701▼ | 23.220 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.339▼ | -96.510▼ |
| CCI | -155.594▼ | -153.902▼ | -151.423▼ | -103.524▼ | -177.815▼ |
|
Friday, October 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Friday, July 14, 2023 05:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 36.14 | 36.34 | 36.12 | 36.29 | 5,000 |
| 22/10/26 | 36.16 | 36.16 | 35.96 | 36.02 | 9,300 |
| 21/10/26 | 37.19 | 37.19 | 36.86 | 37.02 | 26,000 |
| 20/10/26 | 36.76 | 37.09 | 36.76 | 36.97 | 4,600 |
| 19/10/26 | 37.08 | 37.23 | 37.03 | 37.03 | 2,200 |
| 16/10/26 | 37.07 | 37.24 | 36.79 | 36.79 | 7,700 |
| 15/10/26 | 37.00 | 37.38 | 36.90 | 37.37 | 2,900 |
| 14/10/26 | 37.78 | 37.83 | 37.63 | 37.68 | 9,900 |
| 13/10/26 | 38.14 | 38.36 | 38.14 | 38.28 | 4,800 |
| 12/10/26 | 38.55 | 38.59 | 38.45 | 38.49 | 4,200 |
|
|
||||
|
|
||||
|
|