| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.53▲ | 36.53▲ | 36.43▲ | 36.69▲ | 34.74▲ |
| MA10 | 36.18▲ | 36.04▲ | 35.79▲ | 35.79▲ | 35.02▲ |
| MA20 | 35.24▲ | 35.17▲ | 35.10▲ | 34.82▲ | 34.07▲ |
| MA50 | 35.06▲ | 35.15▲ | 35.24▲ | 35.08▲ | 31.03▲ |
| MA100 | 35.10▲ | 34.63▲ | 34.30▲ | 33.88▲ | 28.17▲ |
| MA200 | 33.08▲ | 32.38▲ | 31.99▲ | 31.89▲ | 25.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.200▲ | 0.242▲ | 0.269▲ | 0.350▲ | -0.025▼ |
| RSI | 69.950▲ | 67.795▲ | 66.888▲ | 66.381▲ | 70.891▲ |
| STOCH | 97.512▲ | 97.512▲ | 97.917▲ | 96.320▲ | 32.472 |
| WILL %R | -1.935▲ | -1.935▲ | -1.935▲ | -3.883▲ | -19.333▲ |
| CCI | 103.626▲ | 92.808 | 98.460 | 99.197 | 136.381▲ |
| CDL | $DBEM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 17, 2012 06:16 AM
The db-X MSCI Brazil Hedged Equity ETF may not be the best example simply because the fund has not generated positive returns recently. Then again, not many Brazil-specific ETFs have. In the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 37.06 | 37.19 | 36.8901 | 37.0258 | 2,053 |
| 15/04/26 | 36.94 | 37.08 | 36.7819 | 37.0499 | 9,279 |
| 14/04/26 | 36.68 | 37.03 | 36.68 | 37.0219 | 13,520 |
| 13/04/26 | 35.8209 | 36.3489 | 35.8209 | 36.3489 | 4,744 |
| 10/04/26 | 35.97 | 36.15 | 35.97 | 35.99 | 3,008 |
| 09/04/26 | 35.76 | 36.18 | 35.465 | 35.8531 | 24,052 |
| 08/04/26 | 36.18 | 36.18 | 35.66 | 36.02 | 13,209 |
| 07/04/26 | 34.26 | 34.33 | 33.985 | 34.33 | 6,094 |
| 06/04/26 | 33.96 | 34.91 | 33.8601 | 34.3056 | 8,383 |
| 02/04/26 | 33.56 | 34.01 | 33.56 | 33.9205 | 13,656 |
|
|
||||
|
|
||||
|
|