Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

39.0942 ▲ +0.2038 (+0.52%)
Open: 39.115 Vol: 2.87K Day's range: 39.065 - 39.20 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.11▼ 39.12▼ 39.12▼ 38.94▲ 38.46▲
MA10 39.31▼ 39.20▼ 39.10▼ 38.93▲ 39.22▼
MA20 39.04▼ 38.87▼ 38.70▼ 38.39▲ 39.04▲
MA50 38.66▼ 38.27▲ 38.27▲ 39.28▼ 35.28▲
MA100 38.98▼ 39.22▼ 39.39▼ 38.81▲ 30.78▲
MA200 39.37▼ 38.25▲ 37.96▲ 36.13▲ 26.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.041▼ -0.009▼ 0.110▲ -0.363▼
RSI 45.003▼ 47.933▼ 48.930▼ 52.918▲ 56.140▲
STOCH 48.933     64.809     37.584     30.536     27.072    
WILL %R -90.476▼ -90.476▼ -94.487▼ -86.291▼ -67.314    
CCI -181.210▼ -76.157     -83.115     20.277     -37.227    
Latest Filters Detected On DBEM
MA $DBEM Price Crossed Above MA(7) Set Alert
CDL $DBEM Shooting Star Candlestick Pattern Detected Set Alert
CDL $DBEM Doji Candlestick Pattern Detected Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
DBEM historical stock data
date open high low close volume
21/08/26 39.115 39.20 39.065 39.0942 2,873
20/08/26 38.78 38.99 38.71 38.8904 6,246
19/08/26 38.535 38.7102 38.412 38.7102 3,985
18/08/26 38.90 38.90 38.2624 38.4782 4,002
17/08/26 39.39 39.625 39.31 39.5345 15,226
14/08/26 39.18 39.29 39.005 39.1863 5,666
13/08/26 39.21 39.4099 39.21 39.265 7,226
12/08/26 38.94 39.25 38.93 39.1869 14,576
11/08/26 38.87 38.87 38.39 38.5056 8,708
10/08/26 38.225 38.48 38.225 38.4068 2,147
Quote Details
52wk Low:28.58
52wk High:45.415
Vol:2.87K
Avg Vol(3m):243.8K
1Y Chng:+32.57%
1M Chng:+1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00