Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

26.745 ▼ -0.33 (-1.22%)
Open: 26.81 Vol: 18.84K Day's range: 26.6703 - 26.875 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.83▼ 26.87▼ 26.87▼ 26.98▼ 26.44▲
MA10 26.93▼ 26.98▼ 26.98▼ 26.69▲ 25.77▲
MA20 26.94▼ 26.86▼ 26.85▼ 26.48▲ 25.70▲
MA50 26.56▲ 26.52▲ 26.46▲ 25.60▲ 25.51▲
MA100 26.17▲ 26.02▲ 25.94▲ 25.66▲ 24.30▲
MA200 25.72▲ 25.67▲ 25.56▲ 25.61▲ 24.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.048▼ -0.051▼ 0.028▲ 0.148▲
RSI 47.296▼ 50.394▲ 51.267▲ 60.223▲ 59.681▲
STOCH 7.408▼ 27.274     27.274     83.943▲ 89.918▲
WILL %R -100.000▼ -86.916▼ -86.916▼ -42.160     -10.254▲
CCI -113.860▼ -99.431     -99.431     41.498     112.825▲
Latest Filters Detected On DBEM
▼ RSI $DBEM RSI(14) Crossed Below 70 Set Alert
MA $DBEM Price Crossed Below MA(7) Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
Xtrackers MSCI Emerging Markets Hedged Equity ETF
Sunday, May 26, 2024 11:13 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Xtrackers MSCI Emerging Markets Hedged Equity ETF
Sunday, May 26, 2024 11:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM)
Thursday, January 04, 2024 05:29 AM
Daten sind um mindestens 15 Minuten verzögert. Nasdaq.com meldet vorbörsliche und nachbörsliche Trades. Vorbörsliche Handelsdaten werden zwischen 4:15 ET und 7:30 ET am Folgetag veröffentlicht.
DBEM historical stock data
date open high low close volume
13/06/25 26.81 26.875 26.6703 26.745 18,843
12/06/25 27.05 27.18 26.96 27.075 16,440
11/06/25 27.23 27.35 27.085 27.085 12,173
10/06/25 26.995 27.11 26.995 27.11 6,468
09/06/25 26.97 26.97 26.82 26.88 2,735
06/06/25 26.69 26.77 26.63 26.75 3,700
05/06/25 26.76 26.77 26.4116 26.4901 3,747
04/06/25 26.57 26.57 26.39 26.48 3,200
03/06/25 26.26 26.26 26.08 26.17 2,800
02/06/25 26.19 26.19 25.93 26.065 1,643
Quote Details
52wk Low:21.45
52wk High:27.35
Vol:18.84K
Avg Vol(3m):146.1K
1Y Chng:+7.67%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00