| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.49▲ | 39.63▲ | 39.61▲ | 39.65▼ | 39.42▲ |
| MA10 | 39.51▲ | 39.30▲ | 39.19▲ | 39.19▲ | 38.94▲ |
| MA20 | 39.16▲ | 39.13▲ | 39.12▲ | 39.27▲ | 39.42▲ |
| MA50 | 39.18▲ | 38.94▲ | 38.73▲ | 38.76▲ | 36.16▲ |
| MA100 | 38.77▲ | 38.79▲ | 38.93▲ | 39.43▲ | 31.42▲ |
| MA200 | 39.52▲ | 38.75▲ | 38.38▲ | 36.96▲ | 27.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.066▲ | 0.075▲ | 0.045▲ | -0.212▼ |
| RSI | 56.664▲ | 57.544▲ | 57.776▲ | 54.309▲ | 57.691▲ |
| STOCH | 49.044 | 86.335▲ | 87.244▲ | 64.237 | 35.559 |
| WILL %R | -16.102▲ | -11.801▲ | -11.801▲ | -27.835 | -61.502 |
| CCI | 82.665 | 86.473 | 78.666 | 48.667 | 45.378 |
| CDL | $DBEM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 09:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF DBEM hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Xtrackers MSCI Emerging Markets Hedged Equity dan sebagainya.
|
|
Thursday, June 25, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 39.45 | 39.71 | 39.45 | 39.64 | 2,800 |
| 24/09/26 | 39.44 | 39.67 | 39.33 | 39.43 | 10,600 |
| 23/09/26 | 39.77 | 39.85 | 39.60 | 39.69 | 4,900 |
| 21/09/26 | 39.67 | 40.18 | 39.67 | 40.18 | 4,500 |
| 18/09/26 | 39.05 | 39.33 | 39.05 | 39.33 | 6,000 |
| 16/09/26 | 38.73 | 38.77 | 38.31 | 38.57 | 6,000 |
| 15/09/26 | 38.36 | 38.36 | 38.24 | 38.24 | 5,597 |
| 14/09/26 | 38.62 | 38.71 | 38.43 | 38.52 | 4,300 |
| 11/09/26 | 39.19 | 39.39 | 39.19 | 39.36 | 4,200 |
| 10/09/26 | 39.08 | 39.16 | 38.89 | 38.95 | 3,000 |
|
|
||||
|
|
||||
|
|