| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.80▼ | 28.80▼ | 28.80▼ | 28.83▼ | 28.45▲ |
| MA10 | 28.80▼ | 28.84▼ | 28.83▼ | 28.66▲ | 27.94▲ |
| MA20 | 28.71▼ | 28.61▲ | 28.57▲ | 28.46▲ | 26.86▲ |
| MA50 | 28.42▲ | 28.39▲ | 28.30▲ | 27.82▲ | 26.11▲ |
| MA100 | 28.17▲ | 27.87▲ | 27.72▲ | 26.65▲ | 24.83▲ |
| MA200 | 27.62▲ | 26.98▲ | 26.74▲ | 26.11▲ | 24.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.009▼ | -0.003▼ | 0.006▲ | 0.191▲ |
| RSI | 52.800▲ | 54.247▲ | 55.269▲ | 60.565▲ | 67.992▲ |
| STOCH | 41.869 | 47.394 | 49.866 | 78.362 | 83.965▲ |
| WILL %R | -75.556▼ | -58.621 | -54.400 | -22.757▲ | -10.193▲ |
| CCI | -59.871 | -31.662 | -13.324 | 68.127 | 114.406▲ |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 21, 2025 03:49 AM
(Reuters) -The Ether Reserve, a new crypto venture backed by prominent crypto investors, will list on the Nasdaq through a merger with blank-check firm Dynamix Corporation and is expected to raise ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 28.8023 | 28.8023 | 28.6516 | 28.8023 | 18,481 |
| 18/08/25 | 28.9799 | 28.9799 | 28.79 | 28.9106 | 6,670 |
| 15/08/25 | 28.76 | 28.76 | 28.6111 | 28.7437 | 8,320 |
| 14/08/25 | 28.6672 | 28.6672 | 28.4701 | 28.5997 | 6,434 |
| 13/08/25 | 28.98 | 29.13 | 28.9301 | 29.0962 | 14,238 |
| 12/08/25 | 28.60 | 28.75 | 28.47 | 28.7492 | 4,743 |
| 11/08/25 | 28.5611 | 28.5611 | 28.06 | 28.4451 | 12,254 |
| 08/08/25 | 28.71 | 28.71 | 28.27 | 28.51 | 8,900 |
| 07/08/25 | 28.56 | 28.7097 | 28.4505 | 28.5251 | 3,331 |
| 06/08/25 | 28.36 | 28.40 | 28.14 | 28.26 | 4,700 |
|
|
||||
|
|
||||
|
|