| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.70▲ | 31.70▲ | 31.70▲ | 31.71▲ | 31.65▲ |
| MA10 | 31.51▲ | 31.51▲ | 31.51▲ | 31.62▲ | 31.57▲ |
| MA20 | 31.76▲ | 31.76▲ | 31.76▲ | 31.68▲ | 30.52▲ |
| MA50 | 31.33▲ | 31.23▲ | 31.18▲ | 31.60▲ | 27.79▲ |
| MA100 | 30.35▲ | 30.13▲ | 30.00▲ | 30.36▲ | 26.24▲ |
| MA200 | 29.36▲ | 28.90▲ | 28.69▲ | 28.22▲ | 24.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.036▼ | -0.042▼ | 0.011▲ | -0.043▼ |
| RSI | 54.572▲ | 55.199▲ | 55.411▲ | 53.102▲ | 65.207▲ |
| STOCH | 59.951 | 59.951 | 59.951 | 74.819 | 61.346 |
| WILL %R | -51.145 | -51.145 | -51.145 | -20.068▲ | -24.522▲ |
| CCI | 18.197 | 18.197 | 18.197 | 86.181 | 56.266 |
| ▲ RSI&MACD | $DBEM MACD cross and RSI above 55 | Set Alert |
| RSI | $DBEM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $DBEM MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $DBEM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $DBEM Price Crossed Above MA(26) | Set Alert |
| MA | $DBEM Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $DBEM Price Breaks 10 Days High | Set Alert |
|
Thursday, November 13, 2025 05:23 PM
Stocks fell sharply Thursday, weighed down by technology shares and concerns that the Federal Reserve will hold interest rates steady in December. The Nasdaq composite led indexes lower, falling 2.3%, ...
|
|
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 31.80 | 31.80 | 31.76 | 31.77 | 12,940 |
| 05/12/25 | 32.0002 | 32.0002 | 31.865 | 31.9196 | 2,928 |
| 04/12/25 | 31.67 | 31.67 | 31.57 | 31.57 | 3,881 |
| 03/12/25 | 31.63 | 31.63 | 31.5553 | 31.60 | 4,070 |
| 02/12/25 | 31.74 | 31.74 | 31.56 | 31.69 | 3,500 |
| 01/12/25 | 31.91 | 31.91 | 31.58 | 31.60 | 2,000 |
| 28/11/25 | 31.6599 | 31.6599 | 31.6561 | 31.6561 | 902 |
| 26/11/25 | 31.64 | 31.69 | 31.60 | 31.60 | 8,900 |
| 25/11/25 | 31.77 | 31.77 | 31.24 | 31.45 | 26,400 |
| 24/11/25 | 31.28 | 31.37 | 31.12 | 31.37 | 4,000 |
|
|
||||
|
|
||||
|
|