Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

36.79 ▼ -0.58 (-1.55%)
Open: 37.07 Vol: 7.7K Day's range: 36.79 - 37.24 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.85▼ 37.85▼ 37.85▼ 37.72▼ 38.84▼
MA10 38.69▼ 38.69▼ 38.69▼ 38.50▼ 39.06▼
MA20 39.07▼ 38.87▼ 38.84▼ 39.00▼ 39.21▼
MA50 39.07▼ 38.98▼ 38.89▼ 38.99▼ 36.56▲
MA100 38.75▼ 38.67▼ 38.77▼ 39.36▼ 31.80▲
MA200 39.47▼ 38.91▼ 38.50▼ 37.49▼ 27.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.258▼ -0.255▼ -0.257▼ -0.281▼ -0.381▼
RSI 32.921▼ 34.734▼ 35.371▼ 31.037▼ 42.723▼
STOCH 1.692▼ 1.692▼ 1.692▼ 10.206▼ 27.858    
WILL %R -94.849▼ -94.849▼ -94.849▼ -100.000▼ -91.853▼
CCI -120.498▼ -118.999▼ -119.541▼ -163.964▼ -139.718▼
Latest Filters Detected On DBEM
▼ BREAK $DBEM Price Breaks 30 Days Low Set Alert
▼ BREAK $DBEM Price Breaks 20 Days Low Set Alert
▼ BREAK $DBEM Price Breaks 10 Days Low Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
Xtrackers MSCI Emerging Markets Hedged Equity ETF
Wednesday, October 14, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Real-Time
Friday, July 14, 2023 05:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DBEM Latest Pre Market Trades
Friday, July 14, 2023 05:24 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DBEM historical stock data
date open high low close volume
16/10/26 37.07 37.24 36.79 36.79 7,700
15/10/26 37.00 37.38 36.90 37.37 2,900
14/10/26 37.78 37.83 37.63 37.68 9,900
13/10/26 38.14 38.36 38.14 38.28 4,800
12/10/26 38.55 38.59 38.45 38.49 4,200
09/10/26 38.82 38.97 38.82 38.88 8,800
08/10/26 38.61 39.03 38.31 38.47 5,900
07/10/26 38.91 39.41 38.91 39.40 5,800
06/10/26 39.73 39.77 39.70 39.70 1,400
05/10/26 40.10 40.25 39.10 39.94 7,700
Quote Details
52wk Low:30.853
52wk High:45.415
Vol:7.7K
Avg Vol(3m):109.1K
1Y Chng:+14.32%
1M Chng:-6.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00