| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.41▲ | 35.41▲ | 35.41▲ | 35.50▲ | 34.72▲ |
| MA10 | 35.10▲ | 35.05▲ | 35.01▲ | 35.02▲ | 33.48▲ |
| MA20 | 34.90▲ | 34.86▲ | 34.84▲ | 34.78▲ | 32.50▲ |
| MA50 | 33.66▲ | 33.50▲ | 33.36▲ | 33.27▲ | 29.29▲ |
| MA100 | 32.45▲ | 32.25▲ | 32.03▲ | 32.40▲ | 27.19▲ |
| MA200 | 30.68▲ | 30.33▲ | 30.10▲ | 30.07▲ | 24.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.006▼ | 0.007▲ | 0.204▲ |
| RSI | 67.873▲ | 68.039▲ | 68.227▲ | 64.060▲ | 79.906▲ |
| STOCH | 88.255▲ | 85.942▲ | 84.432▲ | 60.425 | 85.151▲ |
| WILL %R | -21.344▲ | -21.344▲ | -21.344▲ | -64.079 | -34.840 |
| CCI | 89.424 | 85.235 | 80.076 | 70.422 | 159.180▲ |
| CDL | $DBEM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 04, 2024 05:29 AM
Investoren können an der Vorbörse (4:00–9:30 ET) und an der Nachbörse (16:00–20:00 ET) handeln. Die Beteiligung von Marktmachern und ECNs erfolgt freiwillig, demzufolge bieten diese Sessions ggf.
|
|
Thursday, December 14, 2023 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Whether you're buying your first share or investing for the long-haul, we have you covered. Delivered Mondays.
|
|
Friday, July 14, 2023 05:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 35.40 | 35.74 | 35.40 | 35.51 | 4,600 |
| 12/02/26 | 35.90 | 35.90 | 35.29 | 35.3438 | 26,072 |
| 11/02/26 | 35.45 | 38.00 | 35.45 | 35.87 | 25,600 |
| 10/02/26 | 35.31 | 35.54 | 35.18 | 35.4835 | 97,410 |
| 09/02/26 | 35.13 | 35.32 | 35.02 | 35.31 | 4,200 |
| 06/02/26 | 34.62 | 35.13 | 34.5633 | 35.13 | 39,984 |
| 05/02/26 | 34.16 | 34.35 | 34.1142 | 34.1142 | 12,916 |
| 04/02/26 | 34.81 | 34.81 | 34.12 | 34.28 | 4,200 |
| 03/02/26 | 34.7402 | 34.7408 | 34.45 | 34.6256 | 7,354 |
| 02/02/26 | 34.525 | 34.525 | 34.425 | 34.4891 | 5,456 |
|
|
||||
|
|
||||
|
|