| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.45▼ | 40.45▼ | 40.53▼ | 40.83▼ | 40.65▼ |
| MA10 | 40.62▼ | 40.55▼ | 40.51▼ | 41.16▼ | 39.76▲ |
| MA20 | 40.88▼ | 40.75▼ | 40.63▼ | 40.87▼ | 37.43▲ |
| MA50 | 40.81▼ | 40.51▼ | 40.46▼ | 39.60▲ | 33.66▲ |
| MA100 | 39.81▲ | 38.64▲ | 38.28▲ | 37.32▲ | 29.67▲ |
| MA200 | 37.51▲ | 36.20▲ | 35.70▲ | 34.64▲ | 26.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.118▼ | -0.135▼ | -0.160▼ | 0.223▲ |
| RSI | 44.770▼ | 46.309▼ | 46.911▼ | 49.921▼ | 62.751▲ |
| STOCH | 42.204 | 42.149 | 33.095 | 52.534 | 79.347 |
| WILL %R | -67.873 | -82.555▼ | -83.333▼ | -59.358 | -22.969▲ |
| CCI | -83.801 | -81.704 | -76.647 | -40.731 | 78.660 |
| RSI | $DBEM RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, April 19, 2026 05:01 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Tuesday, April 07, 2026 02:48 AM
BRHYiShares High Yield Active ETF$51.02+0.14% ...
|
|
Sunday, May 26, 2024 11:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 39.90 | 40.64 | 39.508 | 40.40 | 17,596 |
| 25/06/26 | 40.63 | 40.825 | 40.52 | 40.5609 | 23,868 |
| 24/06/26 | 40.28 | 40.49 | 40.08 | 40.3008 | 17,050 |
| 23/06/26 | 40.40 | 40.78 | 40.285 | 40.3244 | 24,362 |
| 22/06/26 | 42.14 | 42.6182 | 42.14 | 42.54 | 5,387 |
| 18/06/26 | 42.10 | 42.34 | 41.995 | 42.2597 | 18,056 |
| 17/06/26 | 41.62 | 41.895 | 41.35 | 41.3623 | 6,436 |
| 16/06/26 | 41.655 | 41.655 | 41.2345 | 41.2355 | 7,515 |
| 15/06/26 | 41.32 | 41.99 | 41.32 | 41.9062 | 14,147 |
| 12/06/26 | 40.64 | 40.755 | 40.64 | 40.755 | 2,198 |
|
|
||||
|
|
||||
|
|