Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

35.80 ▼ -0.25 (-0.69%)
Open: 35.80 Vol: 6.7K Day's range: 35.43 - 35.80 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.13▼ 36.13▼ 36.13▼ 35.97▼ 35.96▼
MA10 36.55▼ 36.55▼ 36.55▼ 35.72▲ 37.66▼
MA20 37.83▼ 37.84▼ 37.87▼ 36.15▼ 38.24▼
MA50 38.61▼ 38.59▼ 38.56▼ 37.88▼ 36.89▼
MA100 38.64▼ 38.41▼ 38.47▼ 38.41▼ 32.21▲
MA200 39.33▼ 38.99▼ 38.57▼ 37.76▼ 27.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.170▼ -0.176▼ -0.179▼ 0.100▲ -0.621▼
RSI 35.658▼ 36.298▼ 36.535▼ 43.639▼ 40.294▼
STOCH 25.573     25.573     25.573     58.326     14.021▼
WILL %R -90.345▼ -90.345▼ -90.345▼ -47.518     -75.042▼
CCI -89.503     -89.503     -89.503     -41.704     -108.911▼
Latest Filters Detected On DBEM
MA $DBEM Price Crossed Below MA(13) Set Alert
CDL $DBEM Hammer Candlestick Pattern Detected Set Alert
CDL $DBEM Doji Candlestick Pattern Detected Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Real-Time
Friday, July 14, 2023 05:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DBEM Latest Pre Market Trades
Friday, July 14, 2023 05:24 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Dbx ETF Trust - Xtrackers Msci Emerging Markets Hedged Equity ETF
Sunday, December 12, 2021 03:04 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
DBEM historical stock data
date open high low close volume
13/11/26 35.80 35.80 35.43 35.80 6,700
12/11/26 35.83 36.15 35.81 36.05 11,600
11/11/26 36.05 36.88 35.92 36.47 16,300
10/11/26 35.16 35.86 35.11 35.58 37,400
09/11/26 35.75 35.98 35.58 35.94 4,600
06/11/26 35.44 35.54 34.94 35.19 3,000
05/11/26 35.05 35.05 34.32 34.34 5,100
04/11/26 36.25 36.35 36.115 36.1674 2,501
03/11/26 36.16 36.16 35.83 35.86 7,400
02/11/26 36.38 36.38 35.84 35.84 2,900
Quote Details
52wk Low:30.853
52wk High:45.415
Vol:6.7K
Avg Vol(3m):116.9K
1Y Chng:+13.09%
1M Chng:-10.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00