Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

31.95 ▼ -0.3693 (-1.14%)
Open: 32.35 Vol: 2.2K Day's range: 31.85 - 32.35 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.11▲ 32.11▲ 32.11▲ 32.13▼ 31.84▲
MA10 32.00▲ 32.00▲ 32.00▲ 32.10▼ 31.20▲
MA20 31.56▲ 31.52▲ 31.52▲ 32.01▼ 29.79▲
MA50 31.12▲ 30.87▲ 30.70▲ 31.18▲ 27.30▲
MA100 30.08▲ 29.81▲ 29.68▲ 29.72▲ 25.88▲
MA200 29.17▲ 28.67▲ 28.42▲ 27.75▲ 24.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.027▲ 0.017▲ -0.060▼ 0.142▲
RSI 63.836▲ 64.410▲ 64.476▲ 53.241▲ 70.137▲
STOCH 75.300     77.768     77.768     55.374     80.796▲
WILL %R -12.258▲ -12.102▲ -12.102▲ -58.512     -14.691▲
CCI 85.026     80.282     80.282     -36.282     98.997    
Latest Filters Detected On DBEM
MA $DBEM Price Crossed Below MA(13) Set Alert
MA $DBEM Price Crossed Below MA(7) Set Alert
CDL $DBEM Engulfing Candlestick Pattern Detected Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
DBEM historical stock data
date open high low close volume
13/11/25 32.35 32.35 31.85 31.95 2,200
12/11/25 32.30 32.32 32.21 32.3193 3,369
11/11/25 32.47 32.47 32.25 32.3263 2,289
10/11/25 32.19 32.36 32.04 32.30 4,800
07/11/25 31.61 31.73 31.475 31.73 3,366
06/11/25 32.03 32.03 31.7015 31.883 3,148
05/11/25 31.91 32.189 31.9099 32.0967 4,551
04/11/25 32.08 32.08 31.84 31.88 7,145
03/11/25 32.36 32.43 32.20 32.3872 3,570
31/10/25 32.05 32.1048 31.99 32.1048 10,248
Quote Details
52wk Low:21.45
52wk High:32.62
Vol:2.2K
Avg Vol(3m):97.3K
1Y Chng:+25.79%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00