Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

39.36 ▲ +0.41 (+1.05%)
Open: 39.19 Vol: 4.2K Day's range: 39.19 - 39.39 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.37▲ 39.37▲ 39.37▲ 39.50▼ 39.28▲
MA10 39.29▲ 39.29▲ 39.29▲ 39.31▲ 38.83▲
MA20 39.19▲ 39.22▲ 39.19▲ 39.17▲ 39.38▼
MA50 39.14▲ 38.51▲ 38.44▲ 38.80▲ 35.82▲
MA100 38.83▲ 39.01▲ 39.14▲ 39.29▲ 31.15▲
MA200 39.48▲ 38.46▲ 38.18▲ 36.65▲ 27.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.025▲ 0.035▲ 0.015▲ -0.254▼
RSI 58.175▲ 61.529▲ 61.448▲ 52.818▲ 56.494▲
STOCH 49.599     65.927     79.966     46.717     33.381    
WILL %R -1.887▲ -1.075▲ -1.075▲ -46.111     -64.483    
CCI 211.981▲ 159.693▲ 135.476▲ 11.712     0.260    
Latest Filters Detected On DBEM
RSI $DBEM RSI(14) Crossed Above 50 Set Alert
MA $DBEM Price Crossed Above MA(26) Set Alert
MA $DBEM Price Crossed Above MA(13) Set Alert
CDL $DBEM Marubozu Candlestick Pattern Detected Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
Xtrackers MSCI Emerging Markets Hedged Equity ETF
Friday, July 10, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Xtrackers MSCI Emerging Markets Hedged Equity ETF (NYSE: DBEM) - Dividends
Wednesday, June 17, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Real-Time
Friday, July 14, 2023 05:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DBEM historical stock data
date open high low close volume
11/09/26 39.19 39.39 39.19 39.36 4,200
10/09/26 39.08 39.16 38.89 38.95 3,000
09/09/26 39.60 39.69 39.59 39.67 5,400
08/09/26 39.76 40.08 39.67 39.76 5,900
04/09/26 39.46 39.90 39.42 39.76 11,900
03/09/26 39.14 39.14 39.14 39.14 1,154
02/09/26 38.96 39.21 38.87 39.20 9,500
01/09/26 39.21 40.19 39.11 39.16 13,937
31/08/26 39.1595 39.1595 38.92 39.1197 3,463
28/08/26 39.4008 39.4008 39.00 39.00 12,426
Quote Details
52wk Low:30.057
52wk High:45.415
Vol:4.2K
Avg Vol(3m):207.9K
1Y Chng:+28.82%
1M Chng:+3.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00