Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

31.9696 ▲ +0.0846 (+0.27%)
Open: 31.9696 Vol: 2.66K Day's range: 31.9696 - 32.025 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.69▲ 31.69▲ 31.67▲ 31.81▲ 31.80▲
MA10 31.74▲ 31.74▲ 31.72▲ 31.61▲ 31.74▲
MA20 31.67▲ 31.67▲ 31.70▲ 31.69▲ 31.03▲
MA50 31.45▲ 31.40▲ 31.35▲ 31.78▲ 28.21▲
MA100 30.55▲ 30.33▲ 30.21▲ 30.87▲ 26.52▲
MA200 29.50▲ 29.07▲ 28.85▲ 28.66▲ 24.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ -0.021▼ 0.037▲ -0.108▼
RSI 55.075▲ 55.476▲ 55.571▲ 56.920▲ 65.172▲
STOCH 61.564     61.564     64.534     77.089     58.047    
WILL %R -6.579▲ -6.579▲ -6.494▲ -14.531▲ -26.544    
CCI 74.705     74.705     80.491     106.337▲ 60.417    
Latest Filters Detected On DBEM
▲ PSAR&MOM $DBEM PSAR Switch Up + Momentum Set Alert
▲ BREAK $DBEM Price Breaks 10 Days High Set Alert
CDL $DBEM Shooting Star Candlestick Pattern Detected Set Alert
CDL $DBEM Doji Candlestick Pattern Detected Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM)
Thursday, January 04, 2024 05:29 AM
Investoren können an der Vorbörse (4:00–9:30 ET) und an der Nachbörse (16:00–20:00 ET) handeln. Die Beteiligung von Marktmachern und ECNs erfolgt freiwillig, demzufolge bieten diese Sessions ggf.
Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Dividend History
Thursday, December 14, 2023 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Whether you're buying your first share or investing for the long-haul, we have you covered. Delivered Mondays.
DBEM Latest After Hours Trades
Friday, July 14, 2023 05:24 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DBEM historical stock data
date open high low close volume
30/12/25 31.9696 32.025 31.9696 31.9696 2,659
29/12/25 31.93 31.95 31.76 31.885 9,879
26/12/25 31.94 31.95 31.855 31.8703 3,623
24/12/25 31.68 31.73 31.62 31.62 893
23/12/25 31.70 31.76 31.59 31.71 8,700
22/12/25 31.64 31.64 31.45 31.51 7,500
19/12/25 31.49 31.53 31.37 31.478 2,845
18/12/25 31.65 31.65 31.522 31.522 6,885
17/12/25 31.349 31.349 31.085 31.09 3,556
16/12/25 31.44 31.44 31.30 31.44 3,741
Quote Details
52wk Low:21.45
52wk High:32.62
Vol:2.66K
Avg Vol(3m):105.8K
1Y Chng:+30.65%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00