Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Stock Price

50.225 ▲ +0.455 (+0.91%)
Open: 50.16 Vol: 366.59K Day's range: 50.10 - 50.27 Feb 02, 10:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.79▼ 49.79▼ 49.77▲ 49.73▲ 49.66▲
MA10 49.79▼ 49.78▼ 49.79▼ 49.77▼ 49.02▲
MA20 49.77▲ 49.77▲ 49.68▲ 49.70▲ 48.17▲
MA50 49.79▼ 49.73▲ 49.75▲ 48.80▲ 45.71▲
MA100 49.70▲ 49.72▲ 49.86▼ 48.01▲ 43.62▲
MA200 49.72▲ 49.79▼ 49.17▲ 46.19▲ 39.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ 0.013▲ -0.060▼ 0.062▲
RSI 49.729▼ 52.221▲ 52.488▲ 55.661▲ 65.119▲
STOCH 35.714     50.985     54.348     42.205     80.990▲
WILL %R -85.714▼ -56.522     -33.051     -57.185     -19.022▲
CCI -20.616     -9.573     54.246     -31.372     106.073▲
Latest Filters Detected On DBEF
MA $DBEF Price Crossed Above MA(7) Set Alert
CDL $DBEF Hanging Man Candlestick Pattern Detected Set Alert
Xtrackers MSCI EAFE Hedged Equity ETF News
DBEF, FUTU, HEFA, STM: Large Outflows Detected at ETF
Friday, December 19, 2025 08:04 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have ...
Notable ETF Inflow Detected - DBEF, SE, CYBR, TEVA
Friday, October 31, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have ...
Notable ETF Outflow Detected - DBEF, STM, HEFA, MNDY
Thursday, October 23, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have ...
DBEF historical stock data
date open high low close volume
30/01/26 49.87 49.965 49.5499 49.77 788,449
29/01/26 49.97 49.984 49.35 49.88 1,072,491
28/01/26 49.64 49.64 49.50 49.55 741,326
27/01/26 49.85 49.99 49.805 49.82 1,013,565
26/01/26 49.65 49.775 49.62 49.62 532,180
23/01/26 49.74 49.77 49.585 49.64 532,193
22/01/26 49.98 50.075 49.825 49.89 1,538,819
21/01/26 49.38 50.00 49.25 49.88 745,428
20/01/26 49.49 49.55 49.2459 49.36 554,890
16/01/26 50.27 50.388 50.175 50.34 607,545
Quote Details
52wk Low:37.808
52wk High:50.47
Vol:366.59K
Avg Vol(3m):11.4M
1Y Chng:+12.31%
1M Chng:+3.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00