| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.83▲ | 44.87▼ | 44.91▼ | 45.28▼ | 44.94▼ |
| MA10 | 44.83▲ | 44.95▼ | 45.05▼ | 45.25▼ | 43.61▲ |
| MA20 | 44.84▼ | 45.09▼ | 45.21▼ | 45.08▼ | 43.58▲ |
| MA50 | 44.93▼ | 45.30▼ | 45.31▼ | 43.28▲ | 42.41▲ |
| MA100 | 45.13▼ | 45.30▼ | 45.19▼ | 43.59▲ | 40.09▲ |
| MA200 | 45.30▼ | 45.13▼ | 44.78▲ | 42.66▲ | 38.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.020▼ | -0.053▼ | -0.095▼ | 0.216▲ |
| RSI | 40.168▼ | 28.291▼ | 28.940▼ | 52.711▲ | 58.692▲ |
| STOCH | 40.833 | 20.532 | 13.086▼ | 71.322 | 93.253▲ |
| WILL %R | -41.667 | -90.517▼ | -91.270▼ | -79.192▼ | -8.901▲ |
| CCI | -38.532 | -115.646▼ | -101.415▼ | -100.768▼ | 78.091 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 45.04 | 45.07 | 44.775 | 44.87 | 650,773 |
| 12/06/25 | 45.28 | 45.4199 | 45.204 | 45.36 | 742,484 |
| 11/06/25 | 45.50 | 45.56 | 45.27 | 45.30 | 651,286 |
| 10/06/25 | 45.535 | 45.55 | 45.45 | 45.505 | 523,953 |
| 09/06/25 | 45.43 | 45.52 | 45.3519 | 45.38 | 485,762 |
| 06/06/25 | 45.50 | 45.53 | 45.39 | 45.46 | 275,400 |
| 05/06/25 | 45.17 | 45.26 | 45.01 | 45.09 | 860,628 |
| 04/06/25 | 45.10 | 45.2698 | 45.10 | 45.15 | 380,367 |
| 03/06/25 | 45.03 | 45.18 | 44.92 | 45.15 | 483,200 |
| 02/06/25 | 44.94 | 45.21 | 44.6887 | 45.19 | 497,244 |
|
|
||||
|
|
||||
|
|