Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Stock Price

45.43 ▼ -0.27 (-0.59%)
Open: 45.59 Vol: 705.08K Day's range: 45.3548 - 45.59 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.43▼ 45.43▼ 45.43▼ 45.71▼ 45.25▲
MA10 45.43▼ 45.43▼ 45.52▼ 45.87▼ 44.73▲
MA20 45.43▼ 45.55▼ 45.59▼ 45.44▼ 44.32▲
MA50 45.56▼ 45.69▼ 45.83▼ 44.61▲ 43.17▲
MA100 45.67▼ 45.87▼ 45.74▼ 44.10▲ 41.12▲
MA200 45.87▼ 45.57▼ 45.14▲ 43.45▲ 38.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.003▼ -0.016▼ -0.052▼ 0.114▲
RSI 37.340▼ 32.205▼ 27.877▼ 52.524▲ 57.216▲
STOCH 50.000     42.480     13.855▼ 36.629     75.134    
WILL %R -100.000▼ -90.278▼ -90.789▼ -74.436     -27.654    
CCI -141.355▼ -50.641     -74.172     -97.844     98.599    
Latest Filters Detected On DBEF
▼ BREAK $DBEF Price Breaks 10 Days Low Set Alert
Xtrackers MSCI EAFE Hedged Equity ETF News
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
NYSE names public policy veteran Bryan Daniel as president of NYSE ...
Monday, August 04, 2025 12:04 PM
The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter rivals.
NYSE Texas taps former Abbott official as president
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
DBEF historical stock data
date open high low close volume
29/08/25 45.59 45.59 45.3548 45.43 705,082
28/08/25 45.81 45.81 45.6401 45.70 416,736
27/08/25 45.64 45.68 45.5246 45.67 361,394
26/08/25 45.77 45.81 45.655 45.81 912,416
25/08/25 46.16 46.20 45.95 45.95 551,996
22/08/25 46.15 46.42 46.14 46.16 534,500
21/08/25 45.87 46.03 45.8586 46.02 397,920
20/08/25 45.99 46.10 45.94 46.09 658,400
19/08/25 46.00 46.07 45.895 45.94 404,698
18/08/25 45.86 45.89 45.75 45.89 389,041
Quote Details
52wk Low:37.808
52wk High:46.42
Vol:705.08K
Avg Vol(3m):14M
1Y Chng:+10.32%
1M Chng:+3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00