| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.82▼ | 47.85▼ | 47.86▼ | 48.03▼ | 47.56▲ |
| MA10 | 47.85▼ | 47.94▼ | 47.99▼ | 48.01▼ | 46.90▲ |
| MA20 | 47.95▼ | 48.02▼ | 48.01▼ | 47.66▲ | 45.82▲ |
| MA50 | 48.02▼ | 48.07▼ | 48.11▼ | 46.74▲ | 44.18▲ |
| MA100 | 48.06▼ | 48.07▼ | 47.86▼ | 45.65▲ | 42.30▲ |
| MA200 | 48.13▼ | 47.71▲ | 47.38▲ | 44.61▲ | 39.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.027▼ | -0.030▼ | -0.036▼ | 0.173▲ |
| RSI | 30.727▼ | 31.473▼ | 33.400▼ | 57.912▲ | 64.410▲ |
| STOCH | 3.333▼ | 7.221▼ | 12.380▼ | 67.954 | 85.881▲ |
| WILL %R | -93.220▼ | -94.366▼ | -94.366▼ | -38.713 | -11.294▲ |
| CCI | -74.257 | -91.989 | -121.156▼ | -9.319 | 114.640▲ |
| MA | $DBEF Price Crossed Below MA(13) | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, December 24, 2024 04:00 PM
Xtrackers MSCI EAFE Hedged Equity ETF (NYSEARCA:DBEF – Get Free Report)’s stock price crossed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $41 ...
|
|
Friday, December 18, 2015 01:19 AM
Several years ago, currency-hedged exchange-traded funds were viewed as niche concepts. These days, ETFs that provide equity exposure while profiting from the dollar's strength against currencies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 47.87 | 47.93 | 47.80 | 47.82 | 556,250 |
| 03/11/25 | 48.21 | 48.21 | 48.03 | 48.09 | 510,011 |
| 31/10/25 | 48.07 | 48.2023 | 47.8836 | 48.10 | 476,609 |
| 30/10/25 | 48.00 | 48.28 | 48.00 | 48.06 | 601,986 |
| 29/10/25 | 48.17 | 48.22 | 47.945 | 48.09 | 640,224 |
| 28/10/25 | 48.28 | 48.30 | 48.155 | 48.16 | 1,012,539 |
| 27/10/25 | 48.21 | 48.28 | 48.19 | 48.25 | 291,905 |
| 24/10/25 | 47.97 | 48.0656 | 47.93 | 47.94 | 323,801 |
| 23/10/25 | 47.76 | 47.95 | 47.76 | 47.90 | 567,016 |
| 22/10/25 | 47.75 | 47.90 | 47.4352 | 47.65 | 611,603 |
|
|
||||
|
|
||||
|
|