Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Stock Price

54.73 ▼ -0.60 (-1.08%)
Open: 54.84 Vol: 0 Day's range: 54.41 - 54.90 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.59▲ 54.55▲ 54.62▲ 54.94▼ 54.76▼
MA10 54.55▲ 54.62▲ 54.84▼ 54.80▼ 55.09▼
MA20 54.51▲ 54.86▼ 54.95▼ 54.86▼ 55.08▼
MA50 54.61▲ 54.95▼ 54.75▼ 55.14▼ 52.23▲
MA100 54.91▼ 54.77▼ 54.82▼ 55.00▼ 48.27▲
MA200 54.95▼ 54.83▼ 54.92▼ 53.01▲ 43.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.030▼ -0.071▼ 0.041▲ -0.318▼
RSI 70.189▲ 45.938▼ 45.277▼ 47.350▼ 54.985▲
STOCH 89.115▲ 22.063     11.139▼ 63.810     28.639    
WILL %R 0.000▲ -64.444     -65.957     -43.571     -72.759    
CCI 239.002▲ -24.636     -68.395     -46.552     -63.631    
Latest Filters Detected On DBEF
RSI $DBEF RSI(14) Crossed Below 50 Set Alert
MA $DBEF Price Crossed Below MA(50) Set Alert
MA $DBEF Price Crossed Below MA(26) Set Alert
MA $DBEF Price Crossed Below MA(13) Set Alert
MA $DBEF Price Crossed Below MA(7) Set Alert
Xtrackers MSCI EAFE Hedged Equity ETF News
DBEF: Large Inflows Detected at ETF
Monday, April 22, 2024 04:59 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the DBEF ETF (Symbol: DBEF) where we have detected an approximate $112.5 ...
Notable Two Hundred Day Moving Average Cross - DBEF
Tuesday, December 06, 2022 03:59 PM
In trading on Wednesday, shares of the DBEF ETF (Symbol: DBEF) crossed below their 200 day moving average of $36.24, changing hands as low as $33.04 per share. DBEF shares are currently trading down ...
Deutsche AWM Continues Currency Hedged Drive With Six New ETFs
Wednesday, August 19, 2015 06:28 AM
Currency hedged exchange traded funds have been among this year's most prolific asset gatherers. In fact, three such funds are among the top 10 asset-gathering ETFs this year. The Deutsche X-trackers ...
DBEF historical stock data
date open high low close volume
30/10/26 54.84 54.90 54.41 54.73 653,944
29/10/26 55.28 55.34 55.145 55.33 710,051
28/10/26 54.95 55.08 54.82 55.02 915,263
27/10/26 54.71 55.09 54.68 55.08 581,397
26/10/26 54.58 54.80 54.55 54.55 959,598
23/10/26 54.04 54.33 53.94 54.29 1,022,800
22/10/26 54.69 54.76 54.37 54.50 1,039,900
21/10/26 55.26 55.26 54.87 55.01 728,500
20/10/26 54.54 54.99 54.49 54.88 594,400
19/10/26 54.76 54.9204 54.57 54.60 582,867
Quote Details
52wk Low:46.79
52wk High:56.84
Vol:0
Avg Vol(3m):10.8M
1Y Chng:+14.50%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00