Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Stock Price

48.71 ▼ -0.59 (-1.20%)
Open: 48.395 Vol: 3.39K Day's range: 48.295 - 48.87 Mar 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DBEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.71▼ 48.55▲ 48.56▲ 49.35▼ 50.36▼
MA10 48.76▼ 48.52▲ 48.79▼ 49.53▼ 50.38▼
MA20 48.61▲ 48.85▼ 49.27▼ 50.58▼ 49.39▼
MA50 48.52▲ 49.40▼ 49.46▼ 50.45▼ 46.71▲
MA100 48.81▼ 49.52▼ 49.88▼ 49.34▼ 44.35▲
MA200 49.31▼ 50.07▼ 50.80▼ 47.38▲ 40.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.022▲ -0.080▼ -0.215▼ -0.240▼
RSI 58.083▲ 39.310▼ 35.131▼ 34.705▼ 49.702▼
STOCH 37.666     44.860     17.253▼ 37.148     54.151    
WILL %R -32.323     -59.314     -71.575     -88.375▼ -80.504▼
CCI 8.787     67.322     -42.694     -158.870▼ -58.388    
Latest Filters Detected On DBEF
BBANDS $DBEF Bollinger Bands Expanding Set Alert
Xtrackers MSCI EAFE Hedged Equity ETF News
DBEF historical stock data
date open high low close volume
19/03/26 48.395 48.87 48.295 48.71 1,656,256
18/03/26 49.72 49.755 49.24 49.30 707,653
17/03/26 49.98 50.07 49.76 49.83 628,426
16/03/26 49.57 49.82 49.4017 49.74 762,390
13/03/26 49.68 49.805 49.125 49.18 473,101
12/03/26 49.55 49.6361 49.16 49.42 1,053,816
11/03/26 49.74 49.97 49.605 49.91 699,166
10/03/26 49.99 50.49 49.79 49.89 994,261
09/03/26 48.96 49.9251 48.55 49.82 927,946
06/03/26 49.14 49.68 49.00 49.49 1,094,830
Quote Details
52wk Low:37.808
52wk High:52.592
Vol:3.39K
Avg Vol(3m):14.1M
1Y Chng:+23.69%
1M Chng:-2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00