Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Stock Price

43.14 ▲ +0.13 (+0.30%)
Open: 43.28 Vol: 512.64K Day's range: 43.05 - 43.39 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.29▼ 43.26▼ 43.24▼ 42.86▲ 41.24▲
MA10 43.30▼ 43.25▼ 43.17▼ 42.12▲ 42.70▲
MA20 43.28▼ 43.10▲ 42.99▲ 41.08▲ 42.70▲
MA50 43.12▲ 42.85▲ 42.58▲ 42.86▲ 42.02▲
MA100 42.95▲ 42.39▲ 41.56▲ 42.75▲ 39.53▲
MA200 42.74▲ 41.29▲ 41.86▲ 42.07▲ 38.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.005▼ -0.001▼ 0.383▲ -0.206▼
RSI 43.247▼ 55.662▲ 59.713▲ 57.762▲ 53.872▲
STOCH 63.656     54.763     80.173▲ 97.180▲ 43.878    
WILL %R -100.000▼ -45.833     -24.719▲ -5.669▲ -25.448    
CCI -114.087▼ 16.173     57.891     105.778▲ 0.823    
Latest Filters Detected On DBEF
▲ MACD $DBEF MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $DBEF Price Breaks 10 Days High Set Alert
Xtrackers MSCI EAFE Hedged Equity ETF News
Is Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) the Best International Index Fund to Invest In?
Wednesday, April 30, 2025 04:42 PM
We recently published a list of 9 Best International Index Funds to Invest In. In this article, we are going to take a look at where Xtrackers MSCI EAFE Hedged Equity ETF (NYSEARCA:DBEF) stands ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
DBEF historical stock data
date open high low close volume
01/05/25 43.28 43.39 43.05 43.14 512,638
30/04/25 42.63 43.07 42.46 43.01 409,400
29/04/25 42.68 42.93 42.68 42.875 611,280
28/04/25 42.75 42.75 42.4287 42.62 583,447
25/04/25 42.52 42.67 42.335 42.64 527,694
24/04/25 41.97 42.36 41.90 42.35 438,400
23/04/25 41.96 42.19 41.8128 42.00 687,968
22/04/25 40.91 41.49 40.885 41.42 807,932
21/04/25 40.61 40.65 39.92 40.25 729,891
17/04/25 40.91 41.22 40.74 40.90 1,080,100
Quote Details
52wk Low:37.39
52wk High:44.96
Vol:512.64K
Avg Vol(3m):13.2M
1Y Chng:+3.01%
1M Chng:-2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00