| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.28▼ | 51.29▼ | 51.27▼ | 51.01▲ | 51.30▼ |
| MA10 | 51.29▼ | 51.27▼ | 51.30▼ | 51.22▼ | 50.30▲ |
| MA20 | 51.28▼ | 51.27▼ | 51.06▲ | 51.36▼ | 50.09▲ |
| MA50 | 51.30▼ | 51.00▲ | 51.08▲ | 50.52▲ | 47.65▲ |
| MA100 | 51.15▲ | 51.10▲ | 51.46▼ | 50.07▲ | 44.89▲ |
| MA200 | 50.99▲ | 51.47▼ | 50.59▲ | 48.30▲ | 40.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | 0.024▲ | -0.101▼ | -0.006▼ |
| RSI | 43.981▼ | 52.547▲ | 54.428▲ | 52.857▲ | 57.912▲ |
| STOCH | 43.996 | 55.664 | 59.767 | 29.155 | 65.180 |
| WILL %R | -88.889▼ | -59.259 | -23.188▲ | -62.587 | -26.441 |
| CCI | -141.252▼ | -30.808 | 11.319 | -36.321 | 32.151 |
|
Tuesday, July 17, 2012 06:16 AM
The db-X MSCI Brazil Hedged Equity ETF may not be the best example simply because the fund has not generated positive returns recently. Then again, not many Brazil-specific ETFs have. In the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 51.18 | 51.375 | 51.0934 | 51.19 | 578,235 |
| 30/04/26 | 50.96 | 51.385 | 50.815 | 51.30 | 364,001 |
| 29/04/26 | 50.71 | 50.765 | 50.38 | 50.57 | 367,079 |
| 28/04/26 | 50.88 | 51.012 | 50.765 | 50.91 | 791,096 |
| 27/04/26 | 51.22 | 51.285 | 50.98 | 51.08 | 368,149 |
| 24/04/26 | 51.19 | 51.345 | 51.04 | 51.27 | 382,249 |
| 23/04/26 | 51.37 | 51.46 | 50.64 | 51.12 | 437,764 |
| 22/04/26 | 51.55 | 51.55 | 51.25 | 51.41 | 433,383 |
| 21/04/26 | 51.82 | 52.1376 | 51.14 | 51.19 | 471,952 |
| 20/04/26 | 52.14 | 52.23 | 51.90 | 52.12 | 835,132 |
|
|
||||
|
|
||||
|
|