Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Stock Price

48.10 ▲ +0.04 (+0.08%)
Open: 48.07 Vol: 476.61K Day's range: 47.8836 - 48.2023 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DBEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.08▼ 48.03▲ 48.02▲ 48.13▼ 47.45▲
MA10 48.03▲ 48.01▲ 48.06▲ 47.97▲ 46.66▲
MA20 47.99▲ 48.08▼ 48.10▼ 47.62▲ 45.58▲
MA50 48.07▲ 48.14▼ 48.09▼ 46.66▲ 44.06▲
MA100 48.10▼ 48.02▲ 47.76▲ 45.59▲ 42.19▲
MA200 48.12▼ 47.65▲ 47.26▲ 44.55▲ 38.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.004▲ -0.016▼ 0.005▲ 0.201▲
RSI 58.624▲ 49.438▼ 48.667▼ 65.411▲ 66.722▲
STOCH 96.154▲ 62.745     25.306     84.977▲ 87.807▲
WILL %R -15.000▲ -34.615     -51.429     -12.048▲ -4.107▲
CCI 83.616     67.345     -15.139     62.288     149.960▲
Latest Filters Detected On DBEF
CDL $DBEF Engulfing Candlestick Pattern Detected Set Alert
Xtrackers MSCI EAFE Hedged Equity ETF News
DBEF historical stock data
date open high low close volume
31/10/25 48.07 48.2023 47.8836 48.10 476,609
30/10/25 48.00 48.28 48.00 48.06 601,986
29/10/25 48.17 48.22 47.945 48.09 640,224
28/10/25 48.28 48.30 48.155 48.16 1,012,539
27/10/25 48.21 48.28 48.19 48.25 291,905
24/10/25 47.97 48.0656 47.93 47.94 323,801
23/10/25 47.76 47.95 47.76 47.90 567,016
22/10/25 47.75 47.90 47.4352 47.65 611,603
21/10/25 47.83 47.88 47.665 47.72 596,239
20/10/25 47.61 47.885 47.61 47.85 394,821
Quote Details
52wk Low:37.808
52wk High:48.30
Vol:476.61K
Avg Vol(3m):15.3M
1Y Chng:+16.49%
1M Chng:+4.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00