| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.56▲ | 48.57▲ | 48.53▲ | 48.37▲ | 48.13▲ |
| MA10 | 48.57▲ | 48.52▲ | 48.40▲ | 47.98▲ | 47.79▲ |
| MA20 | 48.57▼ | 48.40▲ | 48.34▲ | 48.03▲ | 46.65▲ |
| MA50 | 48.43▲ | 48.33▲ | 48.13▲ | 47.66▲ | 44.69▲ |
| MA100 | 48.37▲ | 48.06▲ | 47.94▲ | 46.49▲ | 42.76▲ |
| MA200 | 48.34▲ | 48.03▲ | 48.04▲ | 45.07▲ | 39.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.018▲ | 0.017▲ | 0.049▲ | 0.092▲ |
| RSI | 62.753▲ | 68.292▲ | 68.013▲ | 59.121▲ | 65.057▲ |
| STOCH | 38.393 | 88.701▲ | 91.569▲ | 91.453▲ | 76.775 |
| WILL %R | -37.500 | -8.955▲ | -7.895▲ | -1.657▲ | -13.110▲ |
| CCI | 33.453 | 55.412 | 113.177▲ | 105.356▲ | 99.864 |
|
Friday, October 31, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have ...
|
|
Thursday, October 23, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 48.58 | 48.60 | 48.545 | 48.57 | 249,426 |
| 03/12/25 | 48.19 | 48.39 | 48.175 | 48.37 | 590,785 |
| 02/12/25 | 48.38 | 48.38 | 48.23 | 48.33 | 421,800 |
| 01/12/25 | 48.11 | 48.35 | 48.11 | 48.14 | 477,800 |
| 28/11/25 | 48.27 | 48.4991 | 48.27 | 48.44 | 356,939 |
| 26/11/25 | 48.16 | 48.38 | 48.15 | 48.29 | 467,600 |
| 25/11/25 | 47.61 | 47.9344 | 47.425 | 47.90 | 372,087 |
| 24/11/25 | 47.45 | 47.6084 | 47.34 | 47.48 | 475,060 |
| 21/11/25 | 47.28 | 47.575 | 47.07 | 47.44 | 814,749 |
| 20/11/25 | 47.68 | 47.795 | 46.79 | 46.83 | 510,649 |
|
|
||||
|
|
||||
|
|