| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.68▲ | 17.67▲ | 17.67▲ | 17.66▲ | 18.14▼ |
| MA10 | 17.72▲ | 17.73▲ | 17.75▲ | 17.74▼ | 18.63▼ |
| MA20 | 17.76▲ | 17.88▼ | 17.91▼ | 18.26▼ | 18.71▼ |
| MA50 | 18.27▼ | 18.46▼ | 18.52▼ | 18.73▼ | 18.71▼ |
| MA100 | 18.52▼ | 18.59▼ | 18.65▼ | 18.79▼ | 19.27▼ |
| MA200 | 18.79▼ | 18.93▼ | 18.90▼ | 18.67▼ | 21.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.018▲ | 0.013▲ | -0.050▼ | -0.160▼ |
| RSI | 44.618▼ | 42.747▼ | 42.278▼ | 40.549▼ | 41.811▼ |
| STOCH | 58.738 | 38.636 | 45.826 | 27.129 | 32.885 |
| WILL %R | -18.182▲ | -29.412 | -29.412 | -77.742▼ | -85.685▼ |
| CCI | 34.104 | 14.837 | 14.837 | -44.076 | -121.696▼ |
| MA | $DBE Price Crossed Above MA(7) | Set Alert |
|
Monday, December 29, 2025 06:15 AM
Adobe Inc. (NASDAQ:ADBE) is among the most undervalued tech giants to buy according to hedge funds. As of December 26, Adobe Inc. (NASDAQ:ADBE) has a ‘Buy’ or equivalent rating from 67% of the ...
|
|
Monday, December 29, 2025 03:42 AM
Adobe Inc. (NASDAQ:ADBE) shareholders should be happy to see the share price up 11% in the last month. But that doesn't change the fact that the returns over the last five years have been less than ...
|
|
Wednesday, December 24, 2025 06:23 AM
Adobe (NASDAQ:ADBE) maintains global software relevance as nasdaq 100 index discussions highlight major technology platforms.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 17.815 | 17.85 | 17.695 | 17.695 | 3,064 |
| 29/12/25 | 17.66 | 17.769 | 17.64 | 17.6402 | 16,500 |
| 26/12/25 | 17.65 | 17.65 | 17.35 | 17.42 | 16,117 |
| 24/12/25 | 17.81 | 17.81 | 17.72 | 17.73 | 9,572 |
| 23/12/25 | 17.59 | 17.82 | 17.565 | 17.816 | 16,322 |
| 22/12/25 | 17.51 | 17.58 | 17.4549 | 17.565 | 18,737 |
| 19/12/25 | 17.89 | 17.9544 | 17.8601 | 17.9544 | 9,557 |
| 18/12/25 | 17.99 | 17.997 | 17.771 | 17.7851 | 20,027 |
| 17/12/25 | 17.91 | 18.10 | 17.82 | 18.10 | 22,536 |
| 16/12/25 | 17.84 | 17.84 | 17.65 | 17.675 | 75,386 |
|
|
||||
|
|
||||
|
|