| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.61▼ | 31.61▼ | 31.61▼ | 31.16▲ | 31.58▼ |
| MA10 | 31.44▼ | 31.44▼ | 31.44▼ | 31.19▲ | 30.71▲ |
| MA20 | 30.77▲ | 30.75▲ | 30.75▲ | 31.91▼ | 27.02▲ |
| MA50 | 31.03▲ | 31.35▼ | 31.62▼ | 30.88▲ | 22.05▲ |
| MA100 | 31.79▼ | 31.90▼ | 32.06▼ | 26.36▲ | 20.52▲ |
| MA200 | 32.17▼ | 31.35▼ | 30.91▲ | 22.53▲ | 21.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | 0.185▲ | 0.192▲ | -0.209▼ | 0.177▲ |
| RSI | 52.736▲ | 51.605▲ | 50.617▲ | 49.100▼ | 63.685▲ |
| STOCH | 74.680 | 75.126 | 75.560 | 35.033 | 72.369 |
| WILL %R | -37.916 | -35.699 | -35.699 | -65.686 | -24.207▲ |
| CCI | 14.886 | 24.730 | 23.193 | -38.347 | 58.578 |
|
Monday, June 01, 2026 01:20 PM
What Happened? Shares of creative software giant Adobe (NASDAQ:ADBE) jumped 5.8% in the afternoon session after software stocks extended their rally, carrying momentum from one of the sharpest sector ...
|
|
Monday, June 01, 2026 01:31 AM
On April 20, 2026, CNBC reported that Adobe Inc. (NASDAQ:ADBE)’s Chief Executive Officer, Shantanu Narayen, in an interview, said he plans to step down after nearly two decades leading the company.
|
|
Friday, May 29, 2026 11:49 AM
At $241, Adobe (NASDAQ:ADBE) screens as deeply discounted. Management just confessed to the exact problem the market has been pricing in for months, and the stock now trades like the confession is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 31.22 | 31.22 | 31.22 | 31.22 | 6,289 |
| 03/06/26 | 31.86 | 32.12 | 31.7195 | 32.08 | 19,547 |
| 02/06/26 | 30.95 | 31.35 | 30.95 | 31.35 | 22,698 |
| 01/06/26 | 31.16 | 31.74 | 30.85 | 31.10 | 110,176 |
| 29/05/26 | 29.92 | 30.2199 | 29.635 | 30.07 | 44,984 |
| 28/05/26 | 30.61 | 30.70 | 29.93 | 30.44 | 47,458 |
| 27/05/26 | 30.16 | 30.5081 | 29.9001 | 30.14 | 71,310 |
| 26/05/26 | 31.23 | 31.485 | 30.95 | 31.00 | 31,784 |
| 22/05/26 | 32.22 | 32.61 | 31.76 | 32.10 | 111,335 |
| 21/05/26 | 33.48 | 33.63 | 31.805 | 32.38 | 98,054 |
|
|
||||
|
|
||||
|
|