Invesco DB Energy Fund (DBE) Stock Price

18.68 ▼ -0.39 (-2.05%)
Open: 18.85 Vol: 0 Day's range: 18.68 - 18.85 Nov 21, 10:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.92▼ 19.00▼ 19.06▼ 19.25▼ 19.12▼
MA10 19.09▼ 19.15▼ 19.18▼ 19.30▼ 18.89▼
MA20 19.17▼ 19.15▼ 19.13▼ 19.19▼ 18.96▼
MA50 18.74▼ 18.74▼ 18.78▼ 18.95▼ 18.81▼
MA100 18.82▼ 18.86▼ 18.94▼ 19.03▼ 19.35▼
MA200 19.15▼ 18.92▼ 18.78▼ 18.76▼ 21.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.068▼ -0.042▼ -0.047▼ 0.019▲
RSI 42.960▼ 44.219▼ 44.686▼ 43.800▼ 48.686▼
STOCH 6.691▼ 6.691▼ 23.358     41.035     56.263    
WILL %R -95.238▼ -95.238▼ -95.238▼ -95.370▼ -53.807    
CCI -146.110▼ -199.766▼ -237.038▼ -211.608▼ 34.623    
Latest Filters Detected On DBE
MA $DBE Price Crossed Below MA(200) Set Alert
MA $DBE Price Crossed Below MA(50) Set Alert
MA $DBE Price Crossed Below MA(26) Set Alert
▼ BREAK $DBE Price Breaks 20 Days Low Set Alert
▼ BREAK $DBE Price Breaks 10 Days Low Set Alert
Invesco DB Energy Fund News
BellRing Brands Announces New Share Repurchase Authorization of $600 Million
Thursday, November 20, 2025 03:59 AM
BellRing Brands, Inc. (NYSE:BRBR) today announced its Board of Directors approved a $600 million share repurchase authorization over the next two years, ...
Why We Like The Returns At Adobe (NASDAQ:ADBE)
Thursday, November 20, 2025 03:34 AM
With that in mind, the ROCE of Adobe (NASDAQ:ADBE) looks great, so lets see what the trend can tell us. AI is about to change healthcare. These 20 stocks are working on everything from early ...
Adobe Stock Hits Fresh 52-Week Lows After All-Cash Deal For Semrush
Wednesday, November 19, 2025 09:18 AM
Adobe shares are dropping on Wednesday after the company announced it reached a definitive agreement to purchase Semrush Holdings.
DBE historical stock data
date open high low close volume
21/11/25 18.85 18.85 18.68 18.73 6,012
20/11/25 19.38 19.39 19.025 19.07 2,991
19/11/25 19.2795 19.3423 19.20 19.3423 11,968
18/11/25 19.35 19.745 19.34 19.7196 4,896
17/11/25 19.459 19.47 19.3792 19.3792 3,682
14/11/25 19.35 19.56 19.35 19.42 8,400
13/11/25 19.22 19.24 19.08 19.10 5,300
12/11/25 19.41 19.41 19.11 19.14 5,072
11/11/25 19.55 19.76 19.55 19.70 5,851
10/11/25 19.27 19.3626 19.165 19.3626 4,475
Quote Details
52wk Low:16.22
52wk High:20.72
Vol:0
Avg Vol(3m):240.8K
1Y Chng:-0.74%
1M Chng:+1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00