| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.41▲ | 30.37▲ | 30.17▲ | 29.32▲ | 25.06▲ |
| MA10 | 30.11▲ | 30.08▲ | 30.08▲ | 28.10▲ | 22.09▲ |
| MA20 | 30.11▲ | 29.79▲ | 29.32▲ | 25.00▲ | 20.27▲ |
| MA50 | 29.05▲ | 28.01▲ | 27.72▲ | 21.40▲ | 19.29▲ |
| MA100 | 27.22▲ | 25.40▲ | 24.05▲ | 20.00▲ | 19.39▲ |
| MA200 | 24.12▲ | 21.98▲ | 21.25▲ | 19.50▲ | 20.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.053▼ | -0.028▼ | 0.459▲ | 1.248▲ |
| RSI | 62.891▲ | 64.106▲ | 65.250▲ | 81.520▲ | 84.119▲ |
| STOCH | 90.552▲ | 84.883▲ | 66.923 | 93.740▲ | 91.462▲ |
| WILL %R | -7.483▲ | -7.483▲ | -5.459▲ | -4.024▲ | -2.479▲ |
| CCI | 62.186 | 77.074 | 87.934 | 107.637▲ | 216.639▲ |
| BBANDS | $DBE Bollinger Bands Expanding | Set Alert |
|
Wednesday, March 18, 2026 05:59 AM
Adobe Inc. (NASDAQ:ADBE) is one of the best metaverse stocks to buy, according to analysts. On March 12, Adobe Inc. (NASDAQ:ADBE) delivered record first-quarter fiscal 2026 results, as recurring ...
|
|
Tuesday, March 17, 2026 02:22 PM
Adobe Inc. (NASDAQ:ADBE) is one of the AI Stocks That Will Skyrocket. On March 13th, investment bank UBS was out with a pessimistic note about software firm Adobe Inc. (NASDAQ:ADBE). It reduced the ...
|
|
Monday, March 16, 2026 07:07 AM
Adobe (NASDAQ:ADBE) drives creative software innovation within the global technology ecosystem linked to the nasdaq index fund.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 29.90 | 30.73 | 29.73 | 30.39 | 86,693 |
| 19/03/26 | 30.38 | 30.68 | 28.99 | 29.66 | 219,136 |
| 18/03/26 | 29.54 | 30.18 | 29.14 | 30.06 | 69,600 |
| 17/03/26 | 28.51 | 28.76 | 28.235 | 28.75 | 63,103 |
| 16/03/26 | 28.29 | 28.42 | 27.58 | 27.73 | 124,586 |
| 13/03/26 | 27.87 | 28.6068 | 27.715 | 28.56 | 99,560 |
| 12/03/26 | 27.99 | 28.5899 | 27.24 | 28.48 | 56,694 |
| 11/03/26 | 25.81 | 26.79 | 25.02 | 26.79 | 32,732 |
| 10/03/26 | 25.61 | 25.72 | 23.78 | 25.69 | 54,749 |
| 09/03/26 | 27.48 | 28.04 | 23.90 | 24.94 | 387,530 |
|
|
||||
|
|
||||
|
|