| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.68▼ | 25.40▲ | 25.13▲ | 23.59▲ | 20.97▲ |
| MA10 | 25.38▲ | 24.83▲ | 24.43▲ | 21.89▲ | 19.69▲ |
| MA20 | 24.55▲ | 23.49▲ | 22.80▲ | 20.72▲ | 19.23▲ |
| MA50 | 21.98▲ | 21.01▲ | 20.74▲ | 19.28▲ | 18.85▲ |
| MA100 | 20.59▲ | 19.83▲ | 19.47▲ | 19.03▲ | 19.23▲ |
| MA200 | 19.45▲ | 19.20▲ | 19.15▲ | 18.99▲ | 20.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.139▲ | 0.252▲ | 0.517▲ | 0.582▲ |
| RSI | 76.016▲ | 75.460▲ | 75.781▲ | 87.647▲ | 77.315▲ |
| STOCH | 87.143▲ | 90.237▲ | 94.515▲ | 89.498▲ | 86.902▲ |
| WILL %R | -13.506▲ | -8.254▲ | -6.516▲ | -4.552▲ | -3.625▲ |
| CCI | 53.405 | 111.354▲ | 122.357▲ | 177.032▲ | 301.997▲ |
| ▲ GAP | $DBE Open Gap Up %5 | Set Alert |
| ▲ GAP | $DBE Open Gap Up %3 | Set Alert |
| ▲ GAP | $DBE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DBE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DBE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DBE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DBE Price Breaks 10 Days High | Set Alert |
|
Friday, March 06, 2026 04:01 AM
In a bold move that has captured the attention of Wall Street, Michael Burry, the famed “Big Short” investor, has publicly urged Adobe Inc. ADBE to acquire AI firm Midjourney to defend its dominance ...
|
|
Wednesday, March 04, 2026 12:49 PM
Adobe Inc. (NASDAQ:ADBE) is one of the 15 AI Stocks With Explosive Growth Potential. Adobe Inc. (NASDAQ:ADBE) is one of the best AI stocks with explosive growth potential. On February 23, Jefferies ...
|
|
Monday, March 02, 2026 12:34 PM
Adobe Inc. (NASDAQ:ADBE) is one of the most undervalued AI stocks to buy now. Investors are currently skeptical of Adobe Inc. (NASDAQ:ADBE) amid heightened competition from AI-powered tools. AI coding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 25.50 | 25.98 | 25.29 | 25.655 | 78,358 |
| 05/03/26 | 23.79 | 24.49 | 23.68 | 24.01 | 58,700 |
| 04/03/26 | 22.91 | 23.21 | 22.79 | 23.19 | 40,326 |
| 03/03/26 | 23.84 | 23.84 | 22.28 | 22.92 | 126,138 |
| 02/03/26 | 22.24 | 22.37 | 21.72 | 22.16 | 72,200 |
| 27/02/26 | 20.48 | 20.57 | 20.33 | 20.52 | 12,500 |
| 26/02/26 | 19.68 | 20.325 | 19.68 | 20.03 | 33,163 |
| 25/02/26 | 20.05 | 20.10 | 19.92 | 20.00 | 10,500 |
| 24/02/26 | 20.22 | 20.22 | 19.96 | 20.16 | 10,700 |
| 23/02/26 | 20.36 | 20.42 | 20.08 | 20.21 | 22,400 |
|
|
||||
|
|
||||
|
|