Invesco DB Energy Fund (DBE) Stock Price

20.52 ▲ +0.49 (+2.45%)
Open: 20.48 Vol: 12.5K Day's range: 20.33 - 20.57 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.13▲ 20.13▲ 20.13▲ 20.18▲ 19.90▲
MA10 20.01▲ 19.90▲ 19.90▲ 19.93▲ 18.87▲
MA20 19.68▲ 19.65▲ 19.64▲ 19.70▲ 18.85▲
MA50 19.30▲ 19.40▲ 19.35▲ 18.70▲ 18.72▲
MA100 19.17▲ 18.76▲ 18.75▲ 18.79▲ 19.19▲
MA200 18.80▲ 18.78▲ 18.81▲ 18.85▲ 20.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.082▲ 0.079▲ 0.036▲ 0.235▲
RSI 65.703▲ 64.901▲ 64.363▲ 65.265▲ 60.955▲
STOCH 89.560▲ 89.560▲ 89.560▲ 85.064▲ 83.101▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.890▲ -1.406▲
CCI 87.280     95.130     95.130     118.682▲ 131.992▲
Latest Filters Detected On DBE
MA $DBE Price Crossed Above MA(7) Set Alert
▲ GAP $DBE Open Gap Up %2 Set Alert
▲ BREAK $DBE Price Breaks 60 Days High Set Alert
▲ BREAK $DBE Price Breaks 30 Days High Set Alert
▲ BREAK $DBE Price Breaks 20 Days High Set Alert
▲ BREAK $DBE Price Breaks 10 Days High Set Alert
Invesco DB Energy Fund News
Adobe (ADBE) and WPP Announce Expansion of Their Long-Standing Global Partnership
Friday, February 27, 2026 11:35 PM
Adobe, Inc. (NASDAQ:ADBE) is one of the best cheap blue chip stocks to buy according to analysts. Adobe, Inc. (NASDAQ:ADBE) and WPP announced on February 24 an expansion of their long-standing global ...
Adobe Inc. (ADBE)’s Upside Potential at 71% Despite Recent Price Target Reductions
Thursday, February 26, 2026 07:02 PM
Adobe Inc. (NASDAQ:ADBE) is among the 10 Best Magic Formula Stocks for 2026. On February 23, Jefferies slashed its price target on the stock to $290 from $400, citing the ongoing negative sentiment ...
Adobe (ADBE) Doesn’t Have The Moat That It Thinks, Says Jim Cramer
Thursday, February 26, 2026 07:54 AM
We recently published 12 Stocks on Jim Cramer’s Radar. Adobe Inc. (NASDAQ:ADBE) is one of the stocks on Jim Cramer’s radar. Productivity software provider Adobe Inc. (NASDAQ:ADBE)’s shares have ...
DBE historical stock data
date open high low close volume
27/02/26 20.48 20.57 20.33 20.52 12,500
26/02/26 19.68 20.325 19.68 20.03 33,163
25/02/26 20.05 20.10 19.92 20.00 10,500
24/02/26 20.22 20.22 19.96 20.16 10,700
23/02/26 20.36 20.42 20.08 20.21 22,400
20/02/26 20.13 20.22 20.03 20.16 64,683
19/02/26 20.07 20.24 20.02 20.24 15,100
18/02/26 19.50 19.8499 19.471 19.84 10,229
17/02/26 19.02 19.11 18.84 18.99 14,700
13/02/26 19.07 19.21 18.99 19.11 13,600
Quote Details
52wk Low:16.22
52wk High:20.72
Vol:12.5K
Avg Vol(3m):371.8K
1Y Chng:+11.32%
1M Chng:+15.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00