| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.03▼ | 19.04▼ | 19.04▼ | 18.97▲ | 18.58▲ |
| MA10 | 18.83▲ | 18.67▲ | 18.67▲ | 18.67▲ | 18.80▲ |
| MA20 | 18.49▲ | 18.45▲ | 18.44▲ | 18.58▲ | 19.01▼ |
| MA50 | 18.60▲ | 18.73▲ | 18.74▲ | 18.87▲ | 18.81▲ |
| MA100 | 18.79▲ | 18.90▲ | 18.98▲ | 19.03▼ | 19.37▼ |
| MA200 | 19.04▼ | 18.82▲ | 18.67▲ | 18.78▲ | 21.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.119▲ | 0.119▲ | 0.096▲ | -0.020▼ |
| RSI | 63.126▲ | 61.701▲ | 60.059▲ | 55.140▲ | 51.419▲ |
| STOCH | 90.777▲ | 93.250▲ | 93.250▲ | 83.687▲ | 37.846 |
| WILL %R | -11.462▲ | -11.462▲ | -11.462▲ | -17.021▲ | -48.433 |
| CCI | 65.067 | 79.389 | 79.389 | 70.350 | 30.090 |
| ▲ MACD | $DBE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, October 30, 2025 05:29 AM
Diamond Hill Capital, an investment management company, released its “Select Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their YTD rally in ...
|
|
Thursday, October 30, 2025 04:33 AM
To get a sense of who is truly in control of Adobe Inc. (NASDAQ:ADBE), it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the ...
|
|
Friday, October 24, 2025 04:50 AM
Adobe Inc. (NASDAQ:ADBE) is one of the 10 Best American AI Stocks to Buy According to Analysts. On October 20, Adobe Inc. (NASDAQ:ADBE) introduced its new Adobe AI Foundry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 18.83 | 19.06 | 18.83 | 18.99 | 12,595 |
| 29/10/25 | 18.99 | 19.00 | 18.935 | 18.96 | 2,605 |
| 28/10/25 | 18.90 | 18.90 | 18.74 | 18.755 | 6,516 |
| 27/10/25 | 19.13 | 19.21 | 19.06 | 19.08 | 60,849 |
| 24/10/25 | 19.08 | 19.23 | 19.07 | 19.07 | 17,484 |
| 23/10/25 | 18.99 | 19.1342 | 18.99 | 19.076 | 10,737 |
| 22/10/25 | 18.40 | 18.61 | 18.3701 | 18.59 | 12,013 |
| 21/10/25 | 18.04 | 18.1343 | 17.9218 | 18.1343 | 3,677 |
| 20/10/25 | 17.90 | 18.0573 | 17.88 | 18.0573 | 6,303 |
| 17/10/25 | 17.90 | 18.02 | 17.88 | 17.99 | 6,500 |
|
|
||||
|
|
||||
|
|