| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.39▲ | 19.39▲ | 19.42▲ | 19.32▲ | 18.81▲ |
| MA10 | 19.22▲ | 19.22▲ | 19.15▲ | 19.45▼ | 18.45▲ |
| MA20 | 19.03▲ | 19.13▲ | 19.39▲ | 18.81▲ | 18.68▲ |
| MA50 | 19.22▲ | 18.99▲ | 18.71▲ | 18.43▲ | 18.65▲ |
| MA100 | 18.79▲ | 18.56▲ | 18.61▲ | 18.69▲ | 19.21▲ |
| MA200 | 18.65▲ | 18.70▲ | 18.79▲ | 18.68▲ | 20.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.038▲ | -0.006▼ | 0.058▲ | 0.126▲ |
| RSI | 68.417▲ | 61.592▲ | 59.623▲ | 56.950▲ | 54.814▲ |
| STOCH | 95.244▲ | 95.698▲ | 85.545▲ | 51.281 | 50.927 |
| WILL %R | 0.000▲ | 0.000▲ | -52.445 | -43.938 | -28.871 |
| CCI | 115.943▲ | 114.290▲ | 68.943 | 43.624 | 71.605 |
|
Thursday, February 05, 2026 12:45 PM
What Happened? Shares of creative software giant Adobe (NASDAQ:ADBE) fell 3.1% in the afternoon session after the "AI replacement" narrative reached a fever pitch following the release of new models ...
|
|
Thursday, February 05, 2026 06:19 AM
Adobe Inc. (NASDAQ:ADBE) continues to hold a central position within software industry discussions as Nasdaq Futures appears in broader narratives examining technology companies shaping modern digital ...
|
|
Wednesday, February 04, 2026 07:16 AM
Adobe Inc. (NASDAQ:ADBE) remains a prominent technology company discussed across market commentary connected with nasdaq today, particularly when evaluating digital software firms supporting creative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 19.31 | 19.61 | 19.31 | 19.39 | 22,186 |
| 05/02/26 | 19.33 | 19.3799 | 19.14 | 19.35 | 20,206 |
| 04/02/26 | 19.32 | 19.78 | 19.24 | 19.52 | 13,500 |
| 03/02/26 | 19.01 | 19.4109 | 19.01 | 19.4109 | 18,954 |
| 02/02/26 | 19.15 | 19.15 | 18.781 | 18.95 | 20,293 |
| 30/01/26 | 20.20 | 20.354 | 19.88 | 20.30 | 22,362 |
| 29/01/26 | 20.17 | 20.17 | 19.7735 | 20.04 | 50,040 |
| 28/01/26 | 19.40 | 19.465 | 19.30 | 19.41 | 22,322 |
| 27/01/26 | 18.87 | 19.30 | 18.87 | 19.2976 | 15,344 |
| 26/01/26 | 18.81 | 18.935 | 18.73 | 18.80 | 21,405 |
|
|
||||
|
|
||||
|
|