| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.36▲ | 33.20▲ | 33.03▲ | 33.38▼ | 32.20▲ |
| MA10 | 33.13▲ | 32.88▲ | 33.06▲ | 32.83▲ | 30.78▲ |
| MA20 | 32.81▲ | 33.23▲ | 33.25▲ | 32.51▲ | 25.79▲ |
| MA50 | 32.91▲ | 32.63▲ | 32.48▲ | 30.52▲ | 21.66▲ |
| MA100 | 32.79▲ | 32.44▲ | 31.69▲ | 25.14▲ | 20.34▲ |
| MA200 | 32.29▲ | 30.89▲ | 30.28▲ | 21.98▲ | 21.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.009▲ | -0.051▼ | -0.060▼ | 0.679▲ |
| RSI | 62.621▲ | 55.113▲ | 54.745▲ | 57.854▲ | 73.655▲ |
| STOCH | 89.300▲ | 64.413 | 33.847 | 76.287 | 83.893▲ |
| WILL %R | -10.917▲ | -44.565 | -44.565 | -19.939▲ | -5.801▲ |
| CCI | 62.761 | 56.330 | 7.035 | 55.341 | 101.165▲ |
|
Tuesday, May 19, 2026 08:37 PM
Looking back on design software stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Adobe (NASDAQ:ADBE) and its peers. The demand for rich, interactive 2D, 3D, VR and ...
|
|
Thursday, May 14, 2026 10:22 AM
With more than 28.7% upside potential, Adobe Inc. (NASDAQ:ADBE) secures its spot among the best agentic AI stocks to buy right now. On May 6, 2026, Adobe Inc. (NASDAQ:ADBE) launched its new ...
|
|
Thursday, May 14, 2026 07:55 AM
Adobe Inc. (NASDAQ:ADBE) is one of the cheap stocks to buy for the next 10 years. On April 20, Adobe expanded its partner ecosystem at Adobe Summit 2026, integrating its new agentic AI system, Adobe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 33.485 | 33.485 | 33.22 | 33.36 | 52,205 |
| 20/05/26 | 33.67 | 33.72 | 32.14 | 32.51 | 91,883 |
| 19/05/26 | 34.13 | 34.225 | 33.80 | 34.16 | 42,603 |
| 18/05/26 | 33.21 | 34.2541 | 33.12 | 33.48 | 77,280 |
| 15/05/26 | 32.96 | 33.40 | 32.96 | 33.40 | 39,649 |
| 14/05/26 | 32.13 | 32.46 | 32.035 | 32.46 | 30,653 |
| 13/05/26 | 33.08 | 33.175 | 32.41 | 32.47 | 28,350 |
| 12/05/26 | 33.09 | 33.375 | 33.005 | 33.25 | 23,908 |
| 11/05/26 | 31.69 | 32.52 | 31.64 | 32.15 | 36,891 |
| 08/05/26 | 30.84 | 31.43 | 30.775 | 31.11 | 61,970 |
|
|
||||
|
|
||||
|
|