| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.67▲ | 25.62▲ | 25.67▲ | 25.96▼ | 27.82▼ |
| MA10 | 25.67▲ | 25.69▲ | 25.76▲ | 26.39▼ | 29.83▼ |
| MA20 | 25.72▲ | 25.84▼ | 25.95▼ | 28.09▼ | 28.53▼ |
| MA50 | 26.10▼ | 26.50▼ | 27.14▼ | 30.40▼ | 22.67▲ |
| MA100 | 27.69▼ | 28.51▼ | 29.13▼ | 28.08▼ | 20.79▲ |
| MA200 | 29.75▼ | 30.53▼ | 30.39▼ | 23.38▲ | 21.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.056▲ | 0.076▲ | -0.167▼ | -0.840▼ |
| RSI | 47.819▼ | 42.601▼ | 39.368▼ | 32.015▼ | 47.754▼ |
| STOCH | 48.709 | 35.005 | 27.815 | 13.673▼ | 25.771 |
| WILL %R | -4.412▲ | -51.493 | -55.479 | -93.619▼ | -96.687▼ |
| CCI | 83.918 | 28.104 | 3.115 | -89.865 | -146.789▼ |
| CDL | $DBE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 10:32 AM
Adobe Inc. (NASDAQ:ADBE) is one of the 10 Best SaaS Stocks to Buy According to Reddit. On June 29, TheFly reported that Phillip Securities downgraded its rating on Adobe to Neutral from Buy, reducing ...
|
|
Thursday, July 02, 2026 06:38 AM
Adobe Inc. (NASDAQ: ADBE) is one of the 10 Best SaaS Stocks to Buy According to Reddit. On June 29, TheFly reported that Phillip Securities downgraded its rating on Adobe to Neutral from Buy, reducing ...
|
|
Thursday, July 02, 2026 04:45 AM
Adobe Inc. (NASDAQ:ADBE) is among the most profitable software stocks to buy right now. On June 29, Phillip Securities trimmed the price target on Adobe Inc. (NASDAQ:ADBE) to $203 from $385, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 25.55 | 25.88 | 25.50 | 25.79 | 117,658 |
| 01/07/26 | 26.00 | 26.00 | 25.70 | 25.714 | 38,799 |
| 30/06/26 | 26.37 | 26.40 | 26.06 | 26.22 | 48,398 |
| 29/06/26 | 26.15 | 26.3085 | 26.075 | 26.193 | 80,962 |
| 26/06/26 | 25.92 | 25.92 | 25.665 | 25.86 | 161,721 |
| 25/06/26 | 26.04 | 26.755 | 26.04 | 26.66 | 39,222 |
| 24/06/26 | 26.07 | 26.21 | 25.93 | 26.00 | 71,466 |
| 23/06/26 | 26.77 | 26.95 | 26.695 | 26.89 | 38,701 |
| 22/06/26 | 27.18 | 27.195 | 26.875 | 27.06 | 219,661 |
| 18/06/26 | 27.02 | 27.4795 | 26.6827 | 27.473 | 16,503 |
|
|
||||
|
|
||||
|
|