Invesco DB Energy Fund (DBE) Stock Price

19.2976 ▲ +0.4976 (+2.65%)
Open: 18.87 Vol: 15.34K Day's range: 18.87 - 19.30 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.88▲ 18.88▲ 18.88▲ 18.80▲ 18.21▲
MA10 18.85▲ 18.85▲ 18.80▲ 18.43▲ 18.31▲
MA20 18.83▲ 18.72▲ 18.55▲ 17.98▲ 18.60▲
MA50 18.53▲ 18.20▲ 18.12▲ 18.38▲ 18.63▲
MA100 18.32▲ 18.50▲ 18.46▲ 18.64▲ 19.20▲
MA200 18.57▲ 18.70▲ 18.78▲ 18.59▲ 20.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.040▲ 0.191▲ 0.029▲
RSI 72.733▲ 69.665▲ 67.827▲ 64.499▲ 56.170▲
STOCH 57.280     59.534     89.851▲ 89.127▲ 38.750    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.105▲ -16.845▲
CCI 459.254▲ 466.667▲ 175.081▲ 142.945▲ 63.390    
Latest Filters Detected On DBE
▲ BREAK $DBE Price Breaks 30 Days High Set Alert
▲ BREAK $DBE Price Breaks 20 Days High Set Alert
▲ BREAK $DBE Price Breaks 10 Days High Set Alert
CDL $DBE Marubozu Candlestick Pattern Detected Set Alert
Invesco DB Energy Fund News
“I don’t know what to do with Adobe (ADBE),” says Jim Cramer
Wednesday, January 28, 2026 06:52 AM
We recently published 14 Stocks on Jim Cramer’s Radar. Adobe Inc. (NASDAQ:ADBE) is one of the stocks on Jim Cramer’s radar. Adobe Inc. (NASDAQ:ADBE) is a productivity software company whose shares are ...
Jim Cramer reveals why he might cancel his Adobe (ADBE) subscription
Thursday, January 22, 2026 03:48 AM
We recently published 15 Stocks on Jim Cramer’s Radar. Adobe Inc. (NASDAQ:ADBE) is one of the stocks on Jim Cramer’s radar. Adobe Inc. (NASDAQ:ADBE) is another software firm that has struggled in the ...
Adobe Inc (NASDAQ:ADBE) Stands Out Among Nasdaq Biggest Companies
Wednesday, January 21, 2026 08:56 AM
Adobe (NASDAQ:ADBE) stands out among nasdaq biggest companies through cloud-based creative and digital experience platforms.
DBE historical stock data
date open high low close volume
27/01/26 18.87 19.30 18.87 19.2976 15,344
26/01/26 18.81 18.935 18.73 18.80 21,405
23/01/26 18.85 18.855 18.761 18.81 16,847
22/01/26 18.57 18.57 18.32 18.35 12,004
21/01/26 18.68 18.7327 18.6111 18.7327 10,284
20/01/26 18.16 18.48 18.16 18.26 23,927
16/01/26 18.06 18.06 17.9115 17.97 7,861
15/01/26 17.85 17.87 17.75 17.75 9,209
14/01/26 18.42 18.51 17.86 18.00 13,074
13/01/26 18.10 18.3401 18.10 18.295 18,053
Quote Details
52wk Low:16.22
52wk High:20.72
Vol:15.34K
Avg Vol(3m):290.3K
1Y Chng:-0.22%
1M Chng:+5.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00