Invesco DB Energy Fund (DBE) Stock Price

19.1253 ▲ +0.1853 (+0.98%)
Open: 19.09 Vol: 6.15K Day's range: 19.07 - 19.1973 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.82▲ 18.82▲ 18.84▲ 18.84▲ 18.91▲
MA10 18.66▲ 18.70▲ 18.74▲ 18.72▲ 19.06▲
MA20 18.84▲ 18.88▲ 18.98▲ 18.95▲ 18.65▲
MA50 19.13▲ 19.20▼ 19.23▼ 19.22▼ 18.88▲
MA100 19.37▼ 19.21▼ 19.03▲ 18.52▲ 19.67▼
MA200 18.70▲ 18.40▲ 18.47▲ 18.81▲ 20.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.057▲ 0.039▲ 0.035▲ 0.031▲
RSI 58.219▲ 55.987▲ 53.300▲ 54.235▲ 51.935▲
STOCH 51.911     54.576     54.067     74.111     33.906    
WILL %R -3.774▲ -3.774▲ -10.526▲ -8.207▲ -45.176    
CCI 118.471▲ 110.973▲ 78.635     204.173▲ 12.116    
Latest Filters Detected On DBE
MA $DBE Price Crossed Above MA(26) Set Alert
▲ BREAK $DBE Price Breaks 10 Days High Set Alert
Invesco DB Energy Fund News
We Like Adobe's (NASDAQ:ADBE) Returns And Here's How They're Trending
Monday, August 25, 2025 05:21 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll ...
Adobe Inc. (ADBE) Announces Launch of Acrobat Studio. Here Is What You Need To Know
Saturday, August 23, 2025 11:35 PM
Adobe Inc. (NASDAQ:ADBE) is among the 13 Best S&P 500 Stocks to Buy According to Wall Street Analysts. On August 19, the company launched Acrobat Studio, a first-of-its-kind tool that brings together ...
Adobe Removed from Daniel Ives’ AI 30
Saturday, August 23, 2025 10:40 PM
Adobe Inc. (NASDAQ:ADBE) is among the best stocks to buy now according to AI. Wedbush has removed Adobe Inc. (NASDAQ:ADBE) from its IVES AI 30 list, which is a group of 30 tech companies that Daniel ...
DBE historical stock data
date open high low close volume
25/08/25 19.09 19.1973 19.07 19.1253 6,148
22/08/25 18.87 18.96 18.87 18.94 5,600
21/08/25 18.70 18.9476 18.695 18.895 17,283
20/08/25 18.70 18.76 18.58 18.71 10,900
19/08/25 18.51 18.5581 18.47 18.52 4,973
18/08/25 18.43 18.6757 18.37 18.66 138,222
15/08/25 18.56 18.65 18.49 18.55 5,000
14/08/25 18.63 18.6979 18.5801 18.6979 10,702
13/08/25 18.55 18.58 18.32 18.50 16,500
12/08/25 18.65 18.66 18.5504 18.56 8,775
Quote Details
52wk Low:16.22
52wk High:20.72
Vol:6.15K
Avg Vol(3m):535.3K
1Y Chng:+4.98%
1M Chng:-1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00