| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.58▲ | 34.58▲ | 34.58▲ | 33.37▲ | 32.22▲ |
| MA10 | 34.22▲ | 34.12▲ | 34.04▲ | 32.91▲ | 30.78▲ |
| MA20 | 33.25▲ | 33.02▲ | 32.97▲ | 32.12▲ | 30.55▲ |
| MA50 | 32.78▲ | 32.84▲ | 32.57▲ | 30.13▲ | 24.91▲ |
| MA100 | 32.00▲ | 31.56▲ | 31.43▲ | 30.45▲ | 21.88▲ |
| MA200 | 30.62▲ | 29.82▲ | 29.98▲ | 25.94▲ | 21.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.222▲ | 0.210▲ | 0.177▲ | 0.159▲ |
| RSI | 83.468▲ | 78.596▲ | 75.056▲ | 68.097▲ | 64.119▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 65.415 | 81.060▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 88.643 | 82.458 | 80.376 | 179.796▲ | 138.304▲ |
| ▲ BREAK | $DBE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DBE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DBE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DBE Price Breaks 10 Days High | Set Alert |
| CDL | $DBE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DBE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 07:16 PM
Cramer has discussed productivity software Adobe Inc. (NASDAQ:ADBE) several times over the past couple of months. Some of the factors that have crossed his mind include the impact on the firm’s ...
|
|
Thursday, August 27, 2026 02:20 AM
Adobe (NASDAQ:ADBE) stays in focus today as the AI build-out reshapes demand across creative and enterprise software.
|
|
Thursday, August 20, 2026 01:33 PM
Adobe coverage examines AI adoption, software innovation, subscription trends, and operational factors influencing the company’s evolving market position.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 34.68 | 34.72 | 34.68 | 34.72 | 32,416 |
| 01/09/26 | 33.81 | 34.68 | 33.58 | 34.64 | 180,696 |
| 31/08/26 | 33.00 | 33.24 | 32.97 | 33.00 | 36,031 |
| 28/08/26 | 31.97 | 32.29 | 31.94 | 32.24 | 34,550 |
| 27/08/26 | 31.74 | 32.395 | 31.6401 | 32.2426 | 13,921 |
| 26/08/26 | 31.24 | 32.125 | 31.24 | 31.70 | 34,929 |
| 25/08/26 | 31.97 | 32.11 | 31.45 | 31.45 | 43,627 |
| 24/08/26 | 32.78 | 32.78 | 32.56 | 32.56 | 4,893 |
| 21/08/26 | 33.52 | 33.52 | 33.29 | 33.3052 | 13,780 |
| 20/08/26 | 33.22 | 33.33 | 33.055 | 33.2688 | 20,122 |
|
|
||||
|
|
||||
|
|