Invesco DB Energy Fund (DBE) Stock Price

18.295 ▲ +0.4101 (+2.29%)
Open: 18.10 Vol: 18.05K Day's range: 18.10 - 18.3401 Jan 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.15▲ 18.15▲ 18.02▲ 17.73▲ 17.73▲
MA10 17.80▲ 17.80▲ 17.74▲ 17.59▲ 18.36▼
MA20 17.73▲ 17.74▲ 17.73▲ 17.69▲ 18.60▼
MA50 17.99▲ 18.17▲ 18.21▲ 18.52▼ 18.64▼
MA100 18.44▼ 18.45▼ 18.49▼ 18.70▼ 19.22▼
MA200 18.67▼ 18.78▼ 18.88▼ 18.61▼ 20.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ 0.124▲ 0.124▲ 0.106▲ -0.123▼
RSI 65.169▲ 61.315▲ 60.893▲ 55.381▲ 47.886▼
STOCH 90.735▲ 86.970▲ 74.512     60.719     19.238▼
WILL %R -0.546▲ -0.546▲ -0.546▲ -3.404▲ -53.370    
CCI 117.385▲ 118.252▲ 149.159▲ 212.899▲ -44.143    
Latest Filters Detected On DBE
▲ RSI&VOL $DBE RSI Cross Up and Volume Set Alert
RSI $DBE RSI(14) Crossed Above 50 Set Alert
MA $DBE Price Crossed Above MA(26) Set Alert
▲ BREAK $DBE Price Breaks 10 Days High Set Alert
Invesco DB Energy Fund News
Why Adobe (ADBE) shares are falling today
Tuesday, January 13, 2026 02:55 PM
What Happened? Shares of creative software giant Adobe (NASDAQ:ADBE) fell 5.4% in the afternoon session after Oppenheimer downgraded the stock, adding to a growing chorus of concerns that the rise of ...
Adobe (ADBE) Downgraded as Analysts See Limited Near-Term Catalysts
Tuesday, January 13, 2026 01:21 PM
Adobe Inc. (NASDAQ:ADBE) is one of the AI Stocks Investors Are Watching Closely. On January 9, BMO Capital downgraded the stock to Market Perform from Outperform and also reduced its price target to ...
Adobe Inc (NASDAQ:ADBE) Nasdaq index Subscription Platform Strength
Tuesday, January 13, 2026 07:23 AM
Adobe Inc (NASDAQ:ADBE) remains a major software company as nasdaq index discussions reflect cloud and digital media leadership.
DBE historical stock data
date open high low close volume
13/01/26 18.10 18.3401 18.10 18.295 18,053
12/01/26 17.69 17.93 17.5875 17.8849 14,154
09/01/26 17.71 17.83 17.60 17.60 7,212
08/01/26 17.28 17.71 17.2381 17.71 8,119
07/01/26 17.21 17.21 17.015 17.15 15,716
06/01/26 17.60 17.60 17.1786 17.20 11,126
05/01/26 17.39 17.57 17.36 17.51 24,298
02/01/26 17.36 17.396 17.24 17.396 18,531
31/12/25 17.72 17.72 17.415 17.465 14,701
30/12/25 17.815 17.85 17.695 17.695 3,064
Quote Details
52wk Low:16.22
52wk High:20.72
Vol:18.05K
Avg Vol(3m):247K
1Y Chng:-4.21%
1M Chng:-4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00