| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.42▼ | 30.39▼ | 30.39▼ | 30.55▼ | 30.15▼ |
| MA10 | 30.83▼ | 30.81▼ | 30.78▼ | 31.08▼ | 28.99▲ |
| MA20 | 31.00▼ | 30.52▼ | 30.42▼ | 29.93▼ | 29.81▲ |
| MA50 | 30.78▼ | 30.17▼ | 29.79▲ | 29.34▲ | 23.79▲ |
| MA100 | 28.79▲ | 28.29▲ | 28.52▲ | 29.87▲ | 21.33▲ |
| MA200 | 28.87▲ | 29.79▲ | 30.17▼ | 24.52▲ | 21.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.195▼ | -0.182▼ | -0.176▼ | 0.020▲ | -0.255▼ |
| RSI | 36.942▼ | 42.498▼ | 44.601▼ | 50.204▲ | 55.983▲ |
| STOCH | 31.495 | 34.452 | 42.140 | 34.321 | 49.721 |
| WILL %R | -95.706▼ | -95.706▼ | -76.098▼ | -81.313▼ | -49.966 |
| CCI | -146.128▼ | -150.212▼ | -74.230 | -73.838 | 1.763 |
|
Tuesday, June 30, 2026 05:00 PM
The Fund seeks to track the Deutsche Bank Liquid Commodity Index-Optimum Yield Energy Excess Return which is intended to reflect the energy sector.
|
|
Wednesday, June 24, 2026 05:41 AM
Adobe Inc. (NASDAQ:ADBE) is one of the best big tech stocks to buy according to Wall Street analysts. Adobe Inc. (NASDAQ:ADBE) announced on June 18 a major expansion of its creative agent across ...
|
|
Thursday, June 18, 2026 02:13 PM
Adobe Inc (NASDAQ:ADBE) is one of the most promising metaverse stocks to buy now. Adobe Inc (NASDAQ:ADBE) has decided to make some trade-offs in order to grow its user base. These include offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 29.91 | 29.91 | 29.81 | 29.88 | 12,263 |
| 31/07/26 | 31.33 | 31.46 | 31.07 | 31.24 | 39,384 |
| 30/07/26 | 30.77 | 31.0761 | 30.77 | 30.89 | 9,480 |
| 29/07/26 | 30.83 | 31.379 | 30.83 | 31.359 | 22,860 |
| 28/07/26 | 29.99 | 30.19 | 29.14 | 29.4009 | 18,464 |
| 27/07/26 | 30.90 | 30.90 | 30.25 | 30.29 | 186,166 |
| 24/07/26 | 32.3879 | 32.3879 | 31.78 | 32.21 | 28,834 |
| 23/07/26 | 32.76 | 33.10 | 32.69 | 32.79 | 38,258 |
| 22/07/26 | 31.43 | 31.71 | 31.3301 | 31.60 | 21,026 |
| 21/07/26 | 31.07 | 31.115 | 30.95 | 31.1031 | 12,194 |
|
|
||||
|
|
||||
|
|