Invesco DB Energy Fund (DBE) Stock Price

28.97 ▲ +0.72 (+2.55%)
Open: 29.11 Vol: 0 Day's range: 28.97 - 29.11 Apr 21, 11:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.60▲ 28.46▲ 28.46▲ 28.46▲ 29.07▼
MA10 28.19▲ 28.31▲ 28.31▲ 28.56▲ 27.06▲
MA20 28.51▲ 28.74▲ 28.69▲ 29.15▼ 22.74▲
MA50 28.74▲ 29.28▼ 29.33▼ 25.74▲ 20.44▲
MA100 29.38▼ 29.32▼ 29.21▼ 22.08▲ 19.83▲
MA200 28.64▲ 26.87▲ 25.24▲ 20.56▲ 20.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.048▲ 0.051▲ -0.385▼ 0.721▲
RSI 54.413▲ 52.194▲ 51.702▲ 54.405▲ 70.452▲
STOCH 77.252     59.426     59.426     40.827     85.507▲
WILL %R -17.409▲ -17.409▲ -17.409▲ -48.193     -18.168▲
CCI 68.017     82.357     82.357     2.948     65.126    
Latest Filters Detected On DBE
MA $DBE Price Crossed Above MA(7) Set Alert
▲ GAP $DBE Open Gap Up %3 Set Alert
▲ GAP $DBE Open Gap Up %2 Set Alert
Invesco DB Energy Fund News
RBC Capital Maintains Outperform Rating on Adobe (ADBE)
Monday, April 20, 2026 06:43 AM
Adobe Inc. (NASDAQ:ADBE) is one of the 9 Most Profitable Undervalued Stocks to Buy Now.
Adobe (ADBE) Is A Major Stock To Buy According To Analysts
Sunday, April 19, 2026 10:30 PM
Adobe Inc (NASDAQ:ADBE) is one of the 10 Best Major Stocks to Buy According to Wall Street Analysts. On April 10, Citi analyst Tyler Radke lowered the rating on Adobe Inc (NASDAQ:ADBE) stock from $287 ...
Adobe (ADBE) Is A Major Stock To Buy According To Analysts
Sunday, April 19, 2026 10:30 PM
Adobe Inc (NASDAQ:ADBE) is one of the 10 Best Major Stocks to Buy According to Wall Street Analysts. On April 10, Citi analyst Tyler Radke lowered the rating on Adobe Inc (NASDAQ:ADBE) stock from $287 ...
DBE historical stock data
date open high low close volume
21/04/26 29.11 29.11 28.97 28.97 12,410
20/04/26 27.93 28.50 27.93 28.25 259,734
17/04/26 27.02 27.4295 26.39 27.34 148,169
16/04/26 28.93 29.40 28.85 29.16 21,682
15/04/26 28.43 28.94 28.43 28.5601 36,765
14/04/26 29.10 29.11 28.36 28.48 29,471
13/04/26 29.91 29.91 29.085 29.11 122,131
10/04/26 28.55 28.93 28.25 28.31 117,861
09/04/26 29.06 29.36 28.24 28.78 112,898
08/04/26 27.46 28.72 27.42 28.61 44,701
Quote Details
52wk Low:16.87
52wk High:31.37
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+70.81%
1M Chng:+12.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00