| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.70▲ | 18.70▲ | 18.70▲ | 18.92▲ | 19.11▼ |
| MA10 | 18.74▲ | 18.74▲ | 18.74▲ | 19.09▼ | 18.86▲ |
| MA20 | 18.82▲ | 18.92▲ | 18.96▲ | 19.18▼ | 18.91▲ |
| MA50 | 18.83▲ | 18.74▲ | 18.75▲ | 18.93▲ | 18.81▲ |
| MA100 | 18.82▲ | 18.82▲ | 18.87▲ | 19.02▲ | 19.34▼ |
| MA200 | 19.06▲ | 18.97▲ | 18.85▲ | 18.76▲ | 21.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | -0.027▼ | -0.052▼ | 0.023▲ |
| RSI | 57.040▲ | 56.122▲ | 55.223▲ | 50.482▲ | 51.532▲ |
| STOCH | 47.606 | 35.710 | 31.450 | 30.256 | 66.201 |
| WILL %R | 0.000▲ | -28.767 | -28.767 | -51.880 | -36.548 |
| CCI | 262.358▲ | 148.396▲ | 92.034 | -19.614 | 36.063 |
| CDL | $DBE Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 30, 2025 04:24 AM
Adobe strengthens creative, document, and enterprise platforms in alignment with trends tied to nasdaq futures.
|
|
Thursday, November 27, 2025 03:16 AM
Adobe Inc. (NASDAQ:ADBE) is an affordable blue-chip stock to buy. On November 10, William Blair analyst Jake Roberge reiterated a Buy rating on Adobe Inc. (NASDAQ:ADBE), citing its strong strategic ...
|
|
Tuesday, November 25, 2025 07:36 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the design software industry, including Adobe (NASDAQ:ADBE) and its peers. The demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 19.07 | 19.07 | 19.07 | 19.07 | 3,988 |
| 28/11/25 | 18.89 | 19.0439 | 18.89 | 19.0439 | 4,323 |
| 26/11/25 | 18.59 | 18.80 | 18.59 | 18.80 | 19,600 |
| 25/11/25 | 18.50 | 18.69 | 18.43 | 18.68 | 10,800 |
| 24/11/25 | 18.72 | 19.01 | 18.6906 | 19.0084 | 33,003 |
| 21/11/25 | 18.83 | 18.85 | 18.72 | 18.8125 | 11,790 |
| 20/11/25 | 19.38 | 19.39 | 19.025 | 19.07 | 2,991 |
| 19/11/25 | 19.2795 | 19.3423 | 19.20 | 19.3423 | 11,968 |
| 18/11/25 | 19.35 | 19.745 | 19.34 | 19.7196 | 4,896 |
| 17/11/25 | 19.459 | 19.47 | 19.3792 | 19.3792 | 3,682 |
|
|
||||
|
|
||||
|
|