| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.35▲ | 19.35▲ | 19.25▲ | 19.11▲ | 18.97▲ |
| MA10 | 19.11▲ | 19.11▲ | 19.03▲ | 19.02▲ | 19.00▲ |
| MA20 | 19.06▲ | 19.06▲ | 19.01▲ | 19.02▲ | 18.85▲ |
| MA50 | 19.00▲ | 19.05▲ | 19.12▲ | 19.11▲ | 18.87▲ |
| MA100 | 19.15▲ | 19.32▲ | 19.22▲ | 18.70▲ | 19.56▼ |
| MA200 | 18.84▲ | 18.57▲ | 18.49▲ | 18.80▲ | 21.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.067▲ | 0.071▲ | 0.045▲ | 0.022▲ |
| RSI | 59.479▲ | 58.934▲ | 57.862▲ | 55.104▲ | 53.411▲ |
| STOCH | 79.909 | 79.909 | 70.390 | 62.000 | 30.908 |
| WILL %R | -8.537▲ | -8.537▲ | -8.537▲ | -23.077▲ | -59.583 |
| CCI | 67.122 | 67.122 | 79.964 | 104.486▲ | 16.429 |
| CDL | $DBE Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 11:57 AM
Adobe Inc. (NASDAQ:ADBE) is one of the AI Stocks Analysts Say You Should Watch Closely. On September 12, Stifel analyst Parker Lane reiterated a Buy rating on the stock with a $480.00 price target ...
|
|
Tuesday, September 16, 2025 08:57 PM
Adobe Inc. (NASDAQ:ADBE) is one of the Trending AI Stocks on Wall Street. On September 12, Goldman Sachs analyst Kash Rangan reiterated a Buy rating on the stock with a $570.00 price target. Adobe ...
|
|
Tuesday, September 16, 2025 08:01 PM
Adobe Inc. (NASDAQ:ADBE) is one of the AI Stocks in the Spotlight for Investors. On September 12, Citizens JMP analyst Patrick Walravens reiterated a Market Perform rating on the stock following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 19.39 | 19.46 | 19.245 | 19.29 | 10,410 |
| 16/09/25 | 19.31 | 19.46 | 19.2555 | 19.43 | 15,758 |
| 15/09/25 | 19.12 | 19.16 | 19.07 | 19.114 | 35,549 |
| 12/09/25 | 19.05 | 19.1106 | 18.90 | 18.901 | 8,492 |
| 11/09/25 | 18.8427 | 18.9046 | 18.8276 | 18.8276 | 12,576 |
| 10/09/25 | 19.09 | 19.22 | 19.00 | 19.18 | 5,400 |
| 09/09/25 | 19.06 | 19.08 | 18.9201 | 18.953 | 13,632 |
| 08/09/25 | 18.93 | 18.93 | 18.78 | 18.83 | 12,590 |
| 05/09/25 | 18.79 | 18.79 | 18.59 | 18.73 | 11,900 |
| 04/09/25 | 19.03 | 19.10 | 18.95 | 18.99 | 7,000 |
|
|
||||
|
|
||||
|
|