| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.86▼ | 17.86▼ | 17.86▼ | 17.84▼ | 18.48▼ |
| MA10 | 17.80▼ | 17.86▼ | 17.86▼ | 18.07▼ | 18.81▼ |
| MA20 | 18.05▼ | 18.19▼ | 18.21▼ | 18.52▼ | 18.78▼ |
| MA50 | 18.55▼ | 18.67▼ | 18.69▼ | 18.76▼ | 18.76▼ |
| MA100 | 18.61▼ | 18.70▼ | 18.73▼ | 18.84▼ | 19.29▼ |
| MA200 | 18.88▼ | 19.01▼ | 18.90▼ | 18.69▼ | 21.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.020▼ | -0.023▼ | -0.103▼ | -0.119▼ |
| RSI | 36.046▼ | 35.705▼ | 36.089▼ | 39.529▼ | 41.555▼ |
| STOCH | 42.714 | 29.857 | 29.813 | 16.513▼ | 40.871 |
| WILL %R | -83.673▼ | -83.673▼ | -83.893▼ | -82.996▼ | -85.435▼ |
| CCI | -41.946 | -55.199 | -55.154 | -73.798 | -163.907▼ |
| CDL | $DBE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 11:56 PM
Adobe Inc. (NASDAQ:ADBE) is one of the AI Stocks in the Spotlight for Investors. On December 15, BMO Capital lowered its price target on the stock to $400 from $405 while maintaining an “Outperform” ...
|
|
Monday, December 22, 2025 05:40 AM
Adobe Inc. (NASDAQ:ADBE) is one of the best forever stocks to buy according to hedge funds. On December 15, BMO Capital lowered its price target of Adobe Inc. (NASDAQ:ADBE) to $400 from $405. However, ...
|
|
Monday, December 22, 2025 05:32 AM
Adobe (NASDAQ:ADBE) supports global digital ecosystems as Nasdaq index discussions highlight major software platforms.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 17.795 | 17.795 | 17.795 | 17.795 | 14,733 |
| 22/12/25 | 17.51 | 17.58 | 17.4549 | 17.565 | 18,737 |
| 19/12/25 | 17.89 | 17.9544 | 17.8601 | 17.9544 | 9,557 |
| 18/12/25 | 17.99 | 17.997 | 17.771 | 17.7851 | 20,027 |
| 17/12/25 | 17.91 | 18.10 | 17.82 | 18.10 | 22,536 |
| 16/12/25 | 17.84 | 17.84 | 17.65 | 17.675 | 75,386 |
| 15/12/25 | 18.22 | 18.22 | 18.035 | 18.12 | 17,541 |
| 12/12/25 | 18.36 | 18.399 | 18.25 | 18.28 | 12,898 |
| 11/12/25 | 18.42 | 18.54 | 18.3205 | 18.5248 | 15,980 |
| 10/12/25 | 18.64 | 18.90 | 18.59 | 18.8652 | 25,848 |
|
|
||||
|
|
||||
|
|