| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.05▲ | 19.05▲ | 19.00▲ | 19.61▼ | 18.81▲ |
| MA10 | 18.95▲ | 18.94▲ | 19.09▲ | 19.27▲ | 18.45▲ |
| MA20 | 18.90▲ | 19.27▲ | 19.28▲ | 18.60▲ | 18.68▲ |
| MA50 | 19.16▲ | 18.86▲ | 18.57▲ | 18.41▲ | 18.65▲ |
| MA100 | 18.70▲ | 18.53▲ | 18.61▲ | 18.68▲ | 19.21▲ |
| MA200 | 18.63▲ | 18.69▲ | 18.79▲ | 18.66▲ | 20.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.018▼ | -0.081▼ | 0.111▲ | 0.125▲ |
| RSI | 67.118▲ | 59.085▲ | 56.863▲ | 57.235▲ | 54.671▲ |
| STOCH | 94.762▲ | 66.595 | 22.297 | 68.765 | 50.827 |
| WILL %R | 0.000▲ | 0.000▲ | -62.098 | -37.788 | -29.470 |
| CCI | 291.685▲ | 231.291▲ | -0.748 | 53.590 | 60.191 |
|
Wednesday, February 04, 2026 07:16 AM
Adobe Inc. (NASDAQ:ADBE) remains a prominent technology company discussed across market commentary connected with nasdaq today, particularly when evaluating digital software firms supporting creative ...
|
|
Tuesday, February 03, 2026 12:47 PM
Shares of creative software giant Adobe (NASDAQ:ADBE) fell 6.9% in the afternoon session after fears of disruption from artificial intelligence spooked investors, leading to a broad-based sell-off.
|
|
Tuesday, February 03, 2026 05:14 AM
Adobe Inc. (NASDAQ:ADBE) is one of the best cheap stocks to buy for 2026. On January 27, Adobe Inc.’s (NASDAQ:ADBE) board-level Executive Compensation Committee approved three linked initiatives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 19.37 | 19.37 | 19.37 | 19.37 | 3,325 |
| 03/02/26 | 19.01 | 19.4109 | 19.01 | 19.4109 | 18,954 |
| 02/02/26 | 19.15 | 19.15 | 18.781 | 18.95 | 20,293 |
| 30/01/26 | 20.20 | 20.354 | 19.88 | 20.30 | 22,362 |
| 29/01/26 | 20.17 | 20.17 | 19.7735 | 20.04 | 50,040 |
| 28/01/26 | 19.40 | 19.465 | 19.30 | 19.41 | 22,322 |
| 27/01/26 | 18.87 | 19.30 | 18.87 | 19.2976 | 15,344 |
| 26/01/26 | 18.81 | 18.935 | 18.73 | 18.80 | 21,405 |
| 23/01/26 | 18.85 | 18.855 | 18.761 | 18.81 | 16,847 |
| 22/01/26 | 18.57 | 18.57 | 18.32 | 18.35 | 12,004 |
|
|
||||
|
|
||||
|
|