| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.19▼ | 19.19▼ | 19.19▼ | 19.37▼ | 19.12▼ |
| MA10 | 19.35▼ | 19.36▼ | 19.34▼ | 19.35▼ | 18.42▲ |
| MA20 | 19.34▼ | 19.32▼ | 19.25▼ | 19.17▼ | 18.66▲ |
| MA50 | 19.22▼ | 19.19▼ | 19.04▲ | 18.48▲ | 18.65▲ |
| MA100 | 18.99▲ | 18.62▲ | 18.63▲ | 18.70▲ | 19.19▼ |
| MA200 | 18.71▲ | 18.74▲ | 18.79▲ | 18.72▲ | 20.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.054▼ | -0.061▼ | -0.047▼ | 0.124▲ |
| RSI | 45.330▼ | 46.399▼ | 47.610▼ | 51.852▲ | 52.725▲ |
| STOCH | 6.256▼ | 20.650 | 27.809 | 38.856 | 60.352 |
| WILL %R | -80.645▼ | -80.645▼ | -80.645▼ | -79.085▼ | -37.257 |
| CCI | -110.087▼ | -108.322▼ | -103.802▼ | -94.169 | 68.966 |
|
Friday, February 13, 2026 02:36 AM
Adobe Inc. (NASDAQ:ADBE) is one of the Profitable SaaS Companies for 2026. Analysts are downgrading Adobe Inc. (NASDAQ:ADBE) over concerns that AI might destroy the company’s business. The share price ...
|
|
Friday, February 13, 2026 02:17 AM
Adobe Inc. (NASDAQ:ADBE) is one of the Profitable SaaS Companies for 2026. Analysts are downgrading Adobe Inc. (NASDAQ:ADBE) over concerns that AI might destroy the company’s business. The share ...
|
|
Thursday, February 05, 2026 12:45 PM
What Happened? Shares of creative software giant Adobe (NASDAQ:ADBE) fell 3.1% in the afternoon session after the "AI replacement" narrative reached a fever pitch following the release of new models ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 19.07 | 19.21 | 18.99 | 19.11 | 13,600 |
| 12/02/26 | 19.52 | 19.52 | 19.03 | 19.16 | 29,816 |
| 11/02/26 | 19.82 | 19.82 | 19.58 | 19.64 | 18,900 |
| 10/02/26 | 19.51 | 19.51 | 19.3494 | 19.48 | 18,638 |
| 09/02/26 | 19.19 | 19.59 | 19.19 | 19.48 | 19,500 |
| 06/02/26 | 19.31 | 19.61 | 19.31 | 19.39 | 22,186 |
| 05/02/26 | 19.33 | 19.3799 | 19.14 | 19.35 | 20,206 |
| 04/02/26 | 19.32 | 19.78 | 19.24 | 19.52 | 13,500 |
| 03/02/26 | 19.01 | 19.4109 | 19.01 | 19.4109 | 18,954 |
| 02/02/26 | 19.15 | 19.15 | 18.781 | 18.95 | 20,293 |
|
|
||||
|
|
||||
|
|