| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.58▼ | 17.59▼ | 17.59▼ | 17.43▼ | 17.59▼ |
| MA10 | 17.60▼ | 17.58▼ | 17.58▼ | 17.57▼ | 18.24▼ |
| MA20 | 17.63▼ | 17.59▼ | 17.57▼ | 17.53▼ | 18.74▼ |
| MA50 | 17.43▼ | 17.37▲ | 17.51▼ | 18.43▼ | 19.26▼ |
| MA100 | 17.79▼ | 18.10▼ | 18.30▼ | 18.79▼ | 20.18▼ |
| MA200 | 18.55▼ | 18.60▼ | 18.70▼ | 19.06▼ | 20.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.021▼ | -0.008▼ | -0.003▼ | -0.161▼ |
| RSI | 43.428▼ | 44.849▼ | 45.125▼ | 39.378▼ | 37.645▼ |
| STOCH | 52.448 | 39.080 | 34.690 | 39.801 | 34.178 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.273▼ | -74.468 |
| CCI | -124.014▼ | -119.264▼ | -134.421▼ | -110.449▼ | -125.583▼ |
| ▼ MACD | $DBE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 01, 2025 12:29 PM
We recently published a list of Billionaire Andreas Halvorsen’s 10 Stock Picks With Huge Upside Potential. In this article, we are going to take a look at where Adobe Inc. (NASDAQ:ADBE) stands against ...
|
|
Wednesday, April 30, 2025 05:20 PM
We recently published a list of 11 Best Augmented Reality Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Adobe, Inc. (NASDAQ:ADBE) stands against other ...
|
|
Tuesday, April 29, 2025 07:27 AM
We recently published a list of 11 Worst-Performing Blue Chip Stocks So Far in 2025. In this article, we are going to take a look at where Adobe Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.06 | 17.26 | 16.98 | 17.18 | 21,400 |
| 30/04/25 | 17.23 | 17.27 | 16.95 | 16.98 | 9,400 |
| 29/04/25 | 17.45 | 17.45 | 17.42 | 17.42 | 13,483 |
| 28/04/25 | 17.82 | 17.82 | 17.63 | 17.6923 | 4,989 |
| 25/04/25 | 17.75 | 17.86 | 17.7031 | 17.86 | 2,865 |
| 24/04/25 | 17.67 | 17.75 | 17.60 | 17.73 | 6,800 |
| 23/04/25 | 17.68 | 17.78 | 17.47 | 17.59 | 36,933 |
| 22/04/25 | 17.68 | 17.89 | 17.68 | 17.7553 | 12,031 |
| 21/04/25 | 17.5492 | 17.62 | 17.48 | 17.62 | 45,426 |
| 17/04/25 | 17.67 | 18.03 | 17.67 | 17.87 | 6,100 |
|
|
||||
|
|
||||
|
|