| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.77▲ | 18.78▲ | 18.77▲ | 19.15▼ | 19.08▼ |
| MA10 | 18.75▲ | 18.85▼ | 18.91▼ | 19.25▼ | 18.89▼ |
| MA20 | 18.98▼ | 19.05▼ | 19.08▼ | 19.18▼ | 18.92▼ |
| MA50 | 18.80▲ | 18.74▲ | 18.77▲ | 18.95▼ | 18.80▲ |
| MA100 | 18.83▼ | 18.84▼ | 18.90▼ | 19.03▼ | 19.34▼ |
| MA200 | 19.11▼ | 18.95▼ | 18.82▼ | 18.76▲ | 21.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.059▼ | -0.068▼ | -0.064▼ | 0.008▲ |
| RSI | 46.719▼ | 47.131▼ | 47.124▼ | 44.946▼ | 49.315▼ |
| STOCH | 42.983 | 12.143▼ | 11.071▼ | 34.219 | 64.028 |
| WILL %R | -78.333▼ | -87.619▼ | -87.619▼ | -91.346▼ | -49.746 |
| CCI | -17.205 | -45.960 | -64.973 | -163.277▼ | -40.297 |
| MA | $DBE Price Crossed Below MA(50) | Set Alert |
| MA | $DBE Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $DBE Price Breaks 10 Days Low | Set Alert |
| CDL | $DBE Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $DBE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DBE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 03:34 AM
With that in mind, the ROCE of Adobe (NASDAQ:ADBE) looks great, so lets see what the trend can tell us. AI is about to change healthcare. These 20 stocks are working on everything from early ...
|
|
Monday, November 17, 2025 07:03 AM
Aristotle Atlantic Partners, LLC, an investment advisor, released its “Large Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the ...
|
|
Thursday, November 06, 2025 03:00 AM
Investors can approximate the average market return by buying an index fund. When you buy individual stocks, you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 18.72 | 18.81 | 18.72 | 18.81 | 10,220 |
| 21/11/25 | 18.83 | 18.85 | 18.72 | 18.8125 | 11,790 |
| 20/11/25 | 19.38 | 19.39 | 19.025 | 19.07 | 2,991 |
| 19/11/25 | 19.2795 | 19.3423 | 19.20 | 19.3423 | 11,968 |
| 18/11/25 | 19.35 | 19.745 | 19.34 | 19.7196 | 4,896 |
| 17/11/25 | 19.459 | 19.47 | 19.3792 | 19.3792 | 3,682 |
| 14/11/25 | 19.35 | 19.56 | 19.35 | 19.42 | 8,400 |
| 13/11/25 | 19.22 | 19.24 | 19.08 | 19.10 | 5,300 |
| 12/11/25 | 19.41 | 19.41 | 19.11 | 19.14 | 5,072 |
| 11/11/25 | 19.55 | 19.76 | 19.55 | 19.70 | 5,851 |
|
|
||||
|
|
||||
|
|