| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.25▼ | 19.25▼ | 19.25▼ | 19.31▼ | 18.90▲ |
| MA10 | 19.23▼ | 19.24▼ | 19.24▼ | 19.24▼ | 18.87▲ |
| MA20 | 19.20▼ | 19.11▼ | 19.07▲ | 18.96▲ | 18.97▲ |
| MA50 | 18.71▲ | 18.74▲ | 18.78▲ | 18.91▲ | 18.80▲ |
| MA100 | 18.81▲ | 18.87▲ | 18.95▲ | 19.01▲ | 19.35▼ |
| MA200 | 19.14▼ | 18.91▲ | 18.77▲ | 18.76▲ | 21.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.017▼ | -0.007▼ | 0.031▲ | 0.027▲ |
| RSI | 51.230▲ | 52.600▲ | 52.659▲ | 51.975▲ | 52.078▲ |
| STOCH | 31.722 | 36.224 | 40.121 | 63.776 | 45.857 |
| WILL %R | -98.462▼ | -85.333▼ | -82.051▼ | -64.706 | -35.025 |
| CCI | -104.646▼ | -78.683 | -57.226 | -10.773 | 110.169▲ |
| ▲ MA | $DBE MA(20) Crossed Above MA(50) | Set Alert |
|
Saturday, November 08, 2025 05:49 AM
Congresswoman Marjorie Taylor Greene bought Adobe Inc (NASDAQ:ADBE) shares worth between $1,001 – $15,000 on Oct. 15. The stock is up about 4% since then. US Senator John Boozman also bought a stake ...
|
|
Thursday, November 06, 2025 03:50 AM
The commission is concerned that Deutsche Börse and Nasdaq may have agreed not to compete in the listing, trading and clearing of certain derivatives. Brussels is also worried that they may have ...
|
|
Thursday, November 06, 2025 03:00 AM
Investors can approximate the average market return by buying an index fund. When you buy individual stocks, you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 19.22 | 19.24 | 19.08 | 19.10 | 5,300 |
| 12/11/25 | 19.41 | 19.41 | 19.11 | 19.14 | 5,072 |
| 11/11/25 | 19.55 | 19.76 | 19.55 | 19.70 | 5,851 |
| 10/11/25 | 19.27 | 19.3626 | 19.165 | 19.3626 | 4,475 |
| 07/11/25 | 19.249 | 19.2495 | 19.1744 | 19.225 | 66,373 |
| 06/11/25 | 19.10 | 19.23 | 19.0218 | 19.23 | 6,815 |
| 05/11/25 | 19.18 | 19.25 | 19.03 | 19.05 | 11,234 |
| 04/11/25 | 19.1151 | 19.34 | 19.1151 | 19.2288 | 4,681 |
| 03/11/25 | 19.20 | 19.339 | 19.17 | 19.25 | 18,514 |
| 31/10/25 | 19.11 | 19.17 | 19.06 | 19.1353 | 9,826 |
|
|
||||
|
|
||||
|
|