| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.85▼ | 18.11▼ | 18.10▼ | 18.31▼ | 18.65▼ |
| MA10 | 18.10▼ | 18.29▼ | 18.32▼ | 18.67▼ | 18.81▼ |
| MA20 | 18.39▼ | 18.60▼ | 18.61▼ | 18.86▼ | 18.81▼ |
| MA50 | 18.74▼ | 18.85▼ | 18.81▼ | 18.85▼ | 18.79▼ |
| MA100 | 18.69▼ | 18.78▼ | 18.81▼ | 18.93▼ | 19.31▼ |
| MA200 | 18.93▼ | 19.04▼ | 18.90▼ | 18.72▼ | 21.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.090▼ | -0.099▼ | -0.135▼ | -0.090▼ |
| RSI | 27.950▼ | 29.365▼ | 30.371▼ | 32.524▼ | 41.347▼ |
| STOCH | 3.193▼ | 4.687▼ | 2.994▼ | 11.836▼ | 49.708 |
| WILL %R | -98.253▼ | -98.253▼ | -98.253▼ | -98.841▼ | -99.029▼ |
| CCI | -114.240▼ | -183.637▼ | -169.064▼ | -199.012▼ | -176.464▼ |
| ▼ GAP | $DBE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DBE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DBE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DBE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DBE Price Breaks 10 Days Low | Set Alert |
| CDL | $DBE Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $DBE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 08:01 AM
Assessing the volume and open interest is a strategic step in options trading. These metrics shed light on the liquidity and investor interest in Adobe's options at specified strike prices. The ...
|
|
Monday, December 15, 2025 07:47 PM
Adobe Inc. (NASDAQ:ADBE) is one of the Best SaaS Stocks to Buy Right Now. On December 12, Mark Moerdler from Bernstein reiterated a Buy rating on Adobe Inc. (NASDAQ:ADBE) but lowered the price target ...
|
|
Monday, December 15, 2025 10:32 AM
Adobe (ADBE) faces pressure as budgets shift and competition increases. Analyst downgrades with $310 price forecast.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 17.75 | 17.75 | 17.73 | 17.75 | 58,743 |
| 15/12/25 | 18.22 | 18.22 | 18.035 | 18.12 | 17,541 |
| 12/12/25 | 18.36 | 18.399 | 18.25 | 18.28 | 12,898 |
| 11/12/25 | 18.42 | 18.54 | 18.3205 | 18.5248 | 15,980 |
| 10/12/25 | 18.64 | 18.90 | 18.59 | 18.8652 | 25,848 |
| 09/12/25 | 18.78 | 18.8284 | 18.69 | 18.69 | 19,959 |
| 08/12/25 | 19.08 | 19.08 | 18.86 | 18.8755 | 4,679 |
| 05/12/25 | 19.36 | 19.455 | 19.341 | 19.35 | 31,869 |
| 04/12/25 | 18.955 | 19.219 | 18.955 | 19.1905 | 11,901 |
| 03/12/25 | 19.00 | 19.09 | 18.995 | 19.0528 | 8,377 |
|
|
||||
|
|
||||
|
|