| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.89▲ | 40.89▲ | 40.89▲ | 40.46▲ | 39.31▲ |
| MA10 | 40.42▲ | 40.42▲ | 40.49▲ | 40.13▲ | 37.42▲ |
| MA20 | 40.61▲ | 40.54▲ | 40.40▲ | 39.13▲ | 33.42▲ |
| MA50 | 39.73▲ | 39.52▲ | 39.33▲ | 37.03▲ | 28.03▲ |
| MA100 | 38.56▲ | 38.33▲ | 38.33▲ | 33.18▲ | 23.42▲ |
| MA200 | 37.69▲ | 36.39▲ | 35.53▲ | 29.96▲ | 22.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | -0.005▼ | 0.019▲ | 0.566▲ |
| RSI | 63.215▲ | 63.367▲ | 63.592▲ | 64.648▲ | 72.381▲ |
| STOCH | 70.834 | 69.586 | 69.095 | 77.676 | 89.469▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.737▲ | -4.612▲ |
| CCI | 107.064▲ | 111.260▲ | 109.523▲ | 119.223▲ | 108.399▲ |
|
Friday, October 23, 2026 05:44 AM
Adobe (NASDAQ:ADBE) moved into focus as market participants weighed a rotation back into beaten-down software stocks as chipmakers came under pressure.
|
|
Tuesday, October 13, 2026 12:18 PM
Adobe (NASDAQ:ADBE) stands in focus as Firefly and AI tooling spread across its creative suite, reshaping the subscription narrative around generative artificial intelligence.
|
|
Thursday, September 10, 2026 01:31 PM
Creative software giant Adobe (NASDAQ:ADBE) announced in Q3 CY2026, with sales up 12.9% year on year to $6.76 billion. The company expects next quarter’s revenue to be around $6.83 billion, close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 41.14 | 41.41 | 40.80 | 40.81 | 33,000 |
| 29/10/26 | 39.94 | 40.49 | 39.72 | 40.45 | 16,700 |
| 28/10/26 | 40.57 | 41.05 | 40.57 | 40.58 | 33,800 |
| 27/10/26 | 40.34 | 40.52 | 39.80 | 39.96 | 22,000 |
| 26/10/26 | 40.47 | 40.99 | 40.22 | 40.51 | 24,100 |
| 23/10/26 | 40.50 | 41.09 | 40.44 | 41.02 | 21,300 |
| 22/10/26 | 40.03 | 40.17 | 39.49 | 39.95 | 29,600 |
| 21/10/26 | 39.10 | 39.43 | 38.84 | 39.14 | 17,900 |
| 20/10/26 | 39.80 | 39.81 | 38.61 | 39.35 | 28,000 |
| 19/10/26 | 39.17 | 39.97 | 39.17 | 39.55 | 48,315 |
|
|
||||
|
|
||||
|
|