| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▼ | 23.20▼ | 23.20▼ | 23.10▲ | 22.93▲ |
| MA10 | 23.19▼ | 23.18▲ | 23.16▲ | 22.86▲ | 22.70▲ |
| MA20 | 23.19▲ | 23.16▲ | 23.12▲ | 22.94▲ | 22.43▲ |
| MA50 | 23.15▲ | 23.11▲ | 22.93▲ | 22.71▲ | 22.08▲ |
| MA100 | 23.11▲ | 22.87▲ | 22.91▲ | 22.46▲ | 22.34▲ |
| MA200 | 23.02▲ | 22.93▲ | 22.88▲ | 22.09▲ | 23.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.003▼ | 0.022▲ | 0.068▲ |
| RSI | 57.784▲ | 59.609▲ | 64.072▲ | 58.812▲ | 59.451▲ |
| STOCH | 16.667▼ | 86.632▲ | 92.014▲ | 84.145▲ | 76.936 |
| WILL %R | -83.333▼ | -15.625▲ | -15.625▲ | -3.509▲ | -9.630▲ |
| CCI | -30.769 | 52.639 | 67.219 | 90.081 | 136.516▲ |
| CDL | $DBC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 08:32 AM
NEW YORK CITY, NY / ACCESS Newswire / November 26, 2025 / By the time SMX (NASDAQ:SMX) stepped onto the stage at the 2025 DMCC Precious Metals Conference, the company ...
|
|
Tuesday, August 19, 2025 07:10 AM
Three and a half years after Russia's full-scale invasion of Ukraine sent shockwaves through global markets, commodity prices have largely reset. GLD ETF is trading near record highs. Check live ...
|
|
Thursday, October 12, 2023 01:56 PM
We performed a screening of medium-cap ETFs, defined as having Assets Under Management (AUM) between $2 billion and $10 billion – to determine what funds had the largest positive and negative returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 23.12 | 23.22 | 23.0535 | 23.19 | 195,747 |
| 03/12/25 | 23.15 | 23.195 | 23.0712 | 23.13 | 140,766 |
| 02/12/25 | 23.07 | 23.12 | 22.98 | 23.02 | 525,000 |
| 01/12/25 | 23.11 | 23.16 | 23.07 | 23.12 | 679,600 |
| 28/11/25 | 22.94 | 23.09 | 22.922 | 23.06 | 235,532 |
| 26/11/25 | 22.57 | 22.79 | 22.57 | 22.76 | 983,400 |
| 25/11/25 | 22.47 | 22.56 | 22.365 | 22.52 | 224,562 |
| 24/11/25 | 22.45 | 22.66 | 22.415 | 22.64 | 420,494 |
| 21/11/25 | 22.51 | 22.595 | 22.405 | 22.53 | 528,616 |
| 20/11/25 | 22.99 | 22.99 | 22.665 | 22.68 | 286,991 |
|
|
||||
|
|
||||
|
|