| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.33▲ | 22.32▲ | 22.30▲ | 22.18▲ | 22.35▼ |
| MA10 | 22.32▲ | 22.28▲ | 22.24▲ | 22.33▲ | 22.27▲ |
| MA20 | 22.29▲ | 22.21▲ | 22.19▲ | 22.46▼ | 22.28▲ |
| MA50 | 22.22▲ | 22.18▲ | 22.20▲ | 22.27▲ | 21.98▲ |
| MA100 | 22.19▲ | 22.31▲ | 22.38▼ | 22.20▲ | 22.33▲ |
| MA200 | 22.23▲ | 22.44▼ | 22.41▼ | 21.98▲ | 23.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.017▲ | 0.029▲ | -0.047▼ | 0.007▲ |
| RSI | 66.042▲ | 65.047▲ | 61.912▲ | 49.562▼ | 52.564▲ |
| STOCH | 88.889▲ | 96.287▲ | 96.827▲ | 22.041 | 52.308 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.446 | -45.652 |
| CCI | 73.953 | 96.953 | 107.692▲ | -35.016 | 21.090 |
|
Monday, October 20, 2025 02:30 PM
The stock's rise snapped a three-day losing streak.
|
|
Sunday, October 19, 2025 06:04 AM
Cloudflare, Inc. (NET) is a leading connectivity cloud company providing cybersecurity, performance, and infrastructure solutions for websites, apps, and APIs, offering investors exposure to the ...
|
|
Monday, October 06, 2025 12:34 PM
Harbor Commodity All-Weather Strategy ETF outperformed the commodity composite in 2025, gaining 16.5% vs. the sector's 9.73%. Read my latest analysis on HGER.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 22.16 | 22.34 | 22.16 | 22.34 | 185,162 |
| 17/10/25 | 22.13 | 22.1565 | 22.0447 | 22.12 | 1,650,577 |
| 16/10/25 | 22.22 | 22.32 | 22.09 | 22.14 | 279,200 |
| 15/10/25 | 22.21 | 22.23 | 22.1001 | 22.18 | 159,235 |
| 14/10/25 | 22.06 | 22.20 | 22.02 | 22.10 | 205,300 |
| 13/10/25 | 22.30 | 22.3773 | 22.23 | 22.35 | 282,733 |
| 10/10/25 | 22.36 | 22.41 | 22.04 | 22.07 | 464,200 |
| 09/10/25 | 22.85 | 22.85 | 22.515 | 22.55 | 165,557 |
| 08/10/25 | 22.76 | 22.84 | 22.735 | 22.76 | 292,376 |
| 07/10/25 | 22.62 | 22.73 | 22.5735 | 22.73 | 241,082 |
|
|
||||
|
|
||||
|
|