| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.03▲ | 33.10▼ | 33.09▼ | 33.24▼ | 32.03▲ |
| MA10 | 33.06▼ | 33.10▼ | 33.11▼ | 32.89▲ | 30.76▲ |
| MA20 | 33.12▼ | 33.14▼ | 33.32▼ | 32.00▲ | 29.76▲ |
| MA50 | 33.11▼ | 33.31▼ | 33.21▼ | 30.36▲ | 26.88▲ |
| MA100 | 33.24▼ | 33.13▼ | 32.43▲ | 29.84▲ | 24.44▲ |
| MA200 | 33.33▼ | 32.27▲ | 31.40▲ | 27.65▲ | 23.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.000▼ | -0.048▼ | 0.056▲ | 0.293▲ |
| RSI | 41.406▼ | 39.047▼ | 43.195▼ | 65.269▲ | 68.891▲ |
| STOCH | 15.903▼ | 58.561 | 25.050 | 82.733▲ | 91.183▲ |
| WILL %R | -80.000▼ | -76.190▼ | -92.188▼ | -23.627▲ | -9.907▲ |
| CCI | -62.222 | -66.592 | -93.216 | 53.189 | 141.302▲ |
| MA | $DBC Price Crossed Below MA(7) | Set Alert |
|
Monday, September 14, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 22, 2025 06:46 PM
The Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (NASDAQ:PDBC) exists to solve one specific tax-season headache. Investors who want broad commodity exposure as an inflation hedge ...
|
|
Thursday, October 12, 2023 03:09 AM
Invesco DB Commodity Index Tracking Fund (NYSE:DBC) seeks to replicate the performance of the DBIQ Optimum Yield Diversified Commodity Index Excess Return. The ETF was launched in February 2006 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 32.95 | 33.215 | 32.95 | 33.05 | 556,556 |
| 16/09/26 | 33.65 | 33.65 | 33.09 | 33.16 | 994,900 |
| 15/09/26 | 33.36 | 33.7801 | 33.36 | 33.68 | 826,950 |
| 14/09/26 | 33.49 | 33.60 | 33.015 | 33.15 | 1,309,396 |
| 11/09/26 | 33.11 | 33.23 | 32.99 | 33.16 | 576,802 |
| 10/09/26 | 33.19 | 33.625 | 33.06 | 33.62 | 1,022,973 |
| 09/09/26 | 32.81 | 32.88 | 32.675 | 32.85 | 578,520 |
| 08/09/26 | 32.27 | 32.42 | 32.135 | 32.40 | 700,385 |
| 04/09/26 | 31.74 | 31.96 | 31.50 | 31.90 | 834,930 |
| 03/09/26 | 31.80 | 32.1257 | 31.80 | 31.96 | 396,341 |
|
|
||||
|
|
||||
|
|