| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.49▼ | 30.51▼ | 30.52▼ | 30.19▲ | 29.79▲ |
| MA10 | 30.49▼ | 30.53▼ | 30.53▼ | 29.71▲ | 28.62▲ |
| MA20 | 30.52▼ | 30.49▼ | 30.31▲ | 29.52▲ | 29.15▲ |
| MA50 | 30.52▼ | 30.15▲ | 30.04▲ | 28.54▲ | 26.08▲ |
| MA100 | 30.27▲ | 29.89▲ | 29.48▲ | 29.23▲ | 24.06▲ |
| MA200 | 30.10▲ | 29.40▲ | 29.22▲ | 26.70▲ | 23.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.026▼ | -0.007▼ | 0.114▲ | -0.040▼ |
| RSI | 42.798▼ | 61.659▲ | 66.444▲ | 62.882▲ | 62.179▲ |
| STOCH | 2.778▼ | 27.500 | 51.349 | 93.896▲ | 75.417 |
| WILL %R | -100.000▼ | -100.000▼ | -31.250 | -6.198▲ | -24.212▲ |
| CCI | -94.719 | -133.008▼ | 15.482 | 120.964▲ | 98.464 |
| ▲ BREAK | $DBC Price Breaks 10 Days High | Set Alert |
|
Thursday, October 12, 2023 03:09 AM
Invesco DB Commodity Index Tracking Fund (NYSE:DBC) seeks to replicate the performance of the DBIQ Optimum Yield Diversified Commodity Index Excess Return. The ETF was launched in February 2006 and ...
|
|
Thursday, June 15, 2023 09:39 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, January 24, 2020 08:06 AM
In trading on Friday, shares of the Invesco DB Commodity Index Tracking Fund ETF (Symbol: DBC) entered into oversold territory, changing hands as low as $15.13 per share. We define oversold territory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 30.57 | 30.63 | 30.48 | 30.48 | 535,462 |
| 17/08/26 | 30.14 | 30.60 | 30.14 | 30.56 | 660,315 |
| 14/08/26 | 29.81 | 30.03 | 29.735 | 30.00 | 166,291 |
| 13/08/26 | 29.86 | 29.965 | 29.635 | 29.78 | 294,909 |
| 12/08/26 | 29.96 | 30.13 | 29.9317 | 30.11 | 1,078,615 |
| 11/08/26 | 29.71 | 29.995 | 29.71 | 29.97 | 314,589 |
| 10/08/26 | 29.485 | 29.965 | 29.41 | 29.93 | 1,199,318 |
| 07/08/26 | 28.87 | 29.145 | 28.87 | 28.91 | 1,114,407 |
| 06/08/26 | 28.65 | 28.93 | 28.61 | 28.86 | 707,442 |
| 05/08/26 | 28.49 | 28.5599 | 28.32 | 28.48 | 599,237 |
|
|
||||
|
|
||||
|
|