Invesco DB Commodity Index Tracking Fund (DBC) Stock Price

22.85 ▲ +0.16 (+0.71%)
Open: 22.77 Vol: 273.08K Day's range: 22.72 - 22.8801 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.86▼ 22.86▼ 22.86▼ 22.76▲ 22.94▼
MA10 22.86▼ 22.83▲ 22.80▲ 22.90▼ 22.84▲
MA20 22.84▲ 22.80▲ 22.79▲ 22.91▼ 22.51▲
MA50 22.80▲ 22.75▲ 22.85▲ 22.78▲ 22.15▲
MA100 22.74▲ 22.88▼ 22.99▼ 22.51▲ 22.36▲
MA200 22.86▼ 22.94▼ 22.93▼ 22.13▲ 23.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.020▲ -0.044▼ 0.036▲
RSI 58.999▲ 58.624▲ 55.820▲ 49.141▼ 54.304▲
STOCH 29.524     84.933▲ 85.972▲ 20.863     68.660    
WILL %R -60.000     -15.000▲ -15.000▲ -67.045     -40.411    
CCI -8.780     72.737     88.782     -66.306     17.045    
Latest Filters Detected On DBC
MA $DBC Price Crossed Above MA(50) Set Alert
MA $DBC Price Crossed Above MA(7) Set Alert
Invesco DB Commodity Index Tracking Fund News
DBC Makes Notable Cross Below Critical Moving Average
Tuesday, April 30, 2024 08:41 AM
In trading on Tuesday, shares of the Invesco DB Commodity Index Tracking Fund ETF (Symbol: DBC) crossed below their 200 day moving average of $23.55, changing hands as low as $23.25 per share. Invesco ...
10 Best Commodity ETFs
Monday, March 18, 2024 08:38 PM
In this article, we discuss 10 best commodity ETFs. If you want to skip our discussion on the commodities industry, head over to 5 Best Commodity ETFs. Geopolitical tensions, including conflicts in ...
5 Best Commodity ETFs
Thursday, October 12, 2023 03:09 AM
Invesco DB Commodity Index Tracking Fund (NYSE:DBC) seeks to replicate the performance of the DBIQ Optimum Yield Diversified Commodity Index Excess Return. The ETF was launched in February 2006 and ...
DBC historical stock data
date open high low close volume
19/12/25 22.77 22.8801 22.72 22.85 273,078
18/12/25 22.79 22.835 22.67 22.69 199,583
17/12/25 22.74 22.859 22.7118 22.85 503,831
16/12/25 22.65 22.67 22.56 22.58 359,703
15/12/25 22.88 22.89 22.735 22.81 225,389
12/12/25 23.12 23.12 22.86 22.92 425,622
11/12/25 22.95 23.115 22.95 23.11 521,509
10/12/25 22.98 23.16 22.93 23.13 355,409
09/12/25 23.03 23.04 22.95 22.99 274,395
08/12/25 23.17 23.19 23.04 23.04 566,401
Quote Details
52wk Low:19.844
52wk High:23.44
Vol:273.08K
Avg Vol(3m):7.6M
1Y Chng:+5.59%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00