Invesco DB Commodity Index Tracking Fund (DBC) Stock Price

27.63 ▼ -0.08 (-0.29%)
Open: 27.53 Vol: 1.1M Day's range: 27.275 - 27.70 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.62▲ 27.61▲ 27.57▲ 28.00▼ 29.09▼
MA10 27.62▲ 27.50▲ 27.58▲ 28.58▼ 29.59▼
MA20 27.59▲ 27.64▼ 27.74▼ 29.30▼ 28.28▼
MA50 27.53▲ 27.90▼ 28.34▼ 29.83▼ 24.90▲
MA100 27.73▼ 28.48▼ 29.04▼ 28.14▼ 23.45▲
MA200 28.06▼ 29.12▼ 29.90▼ 25.45▲ 23.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.037▲ 0.027▲ -0.235▼ -0.304▼
RSI 59.932▲ 46.116▼ 39.627▼ 28.858▼ 51.132▲
STOCH 50.159     69.960     35.609     5.977▼ 43.697    
WILL %R -59.091     -32.039     -66.346     -88.493▼ -92.120▼
CCI 46.193     54.556     -24.966     -138.405▼ -137.179▼
Latest Filters Detected On DBC
▼ BREAK $DBC Price Breaks 60 Days Low Set Alert
▼ BREAK $DBC Price Breaks 30 Days Low Set Alert
▼ BREAK $DBC Price Breaks 20 Days Low Set Alert
▼ BREAK $DBC Price Breaks 10 Days Low Set Alert
Invesco DB Commodity Index Tracking Fund News
Invesco DB Commodity Index Tracking Fund
Wednesday, June 17, 2026 05:00 PM
The Fund seeks to track the performance of the DBIQ Optimum Yield Diversified Commodity Index Excess Return. The Index is composed of futures contracts on 14 of the most traded physical commodities in ...
Invesco DB Commodity Index Tracking Fund : DBC
Monday, May 25, 2026 11:33 PM
The Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (NASDAQ:PDBC) exists to solve one specific tax-season headache. Investors who… ...
Invesco DB Commodity Index Tracking Fund : DBC
Monday, May 25, 2026 11:33 PM
The Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (NASDAQ:PDBC) exists to solve one specific tax-season headache. Investors who… ...
DBC historical stock data
date open high low close volume
18/06/26 27.53 27.70 27.275 27.63 1,103,738
17/06/26 27.97 28.35 27.68 27.71 1,406,571
16/06/26 27.90 28.04 27.76 27.90 445,417
15/06/26 28.18 28.25 28.10 28.22 968,247
12/06/26 28.63 28.875 28.51 28.55 1,048,389
11/06/26 29.17 29.32 28.77 28.85 1,377,426
10/06/26 29.12 29.39 29.12 29.17 915,878
09/06/26 29.27 29.33 28.815 29.07 2,392,102
08/06/26 29.48 29.57 29.41 29.47 654,186
05/06/26 29.61 29.61 29.195 29.23 1,017,303
Quote Details
52wk Low:21.59
52wk High:31.78
Vol:1.1M
Avg Vol(3m):27.1M
1Y Chng:+23.73%
1M Chng:-8.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00