| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.14▲ | 24.07▲ | 24.07▲ | 24.31▼ | 23.76▲ |
| MA10 | 24.14▲ | 24.05▲ | 23.95▲ | 24.33▼ | 23.30▲ |
| MA20 | 24.07▲ | 23.95▲ | 24.24▼ | 23.76▲ | 22.98▲ |
| MA50 | 23.93▲ | 24.49▼ | 24.44▼ | 23.19▲ | 22.31▲ |
| MA100 | 23.99▲ | 24.41▼ | 23.97▲ | 22.91▲ | 22.45▲ |
| MA200 | 24.50▼ | 23.85▲ | 23.32▲ | 22.38▲ | 23.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.059▲ | 0.007▲ | 0.000▼ | 0.141▲ |
| RSI | 62.266▲ | 50.300▲ | 47.040▼ | 55.787▲ | 63.758▲ |
| STOCH | 66.940 | 70.501 | 77.239 | 50.049 | 56.940 |
| WILL %R | -7.692▲ | -2.290▲ | -31.839 | -59.184 | -45.306 |
| CCI | 64.295 | 127.166▲ | 39.645 | 13.226 | 105.811▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 24.16 | 24.165 | 24.095 | 24.15 | 111,893 |
| 03/02/26 | 23.97 | 24.165 | 23.87 | 24.15 | 1,165,117 |
| 02/02/26 | 23.66 | 23.76 | 23.39 | 23.54 | 3,061,907 |
| 30/01/26 | 24.79 | 24.8644 | 23.945 | 24.43 | 2,265,454 |
| 29/01/26 | 25.67 | 25.687 | 24.77 | 25.30 | 987,949 |
| 28/01/26 | 24.77 | 24.965 | 24.705 | 24.94 | 552,055 |
| 27/01/26 | 24.30 | 24.625 | 24.23 | 24.62 | 927,719 |
| 26/01/26 | 24.35 | 24.4975 | 24.185 | 24.29 | 748,977 |
| 23/01/26 | 24.05 | 24.20 | 24.05 | 24.18 | 889,793 |
| 22/01/26 | 23.72 | 23.7576 | 23.6524 | 23.74 | 396,035 |
|
|
||||
|
|
||||
|
|