Invesco DB Commodity Index Tracking Fund (DBC) Stock Price

30.88 ▼ -0.73 (-2.31%)
Open: 31.36 Vol: 1.29M Day's range: 30.67 - 31.405 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.86▲ 30.82▲ 30.85▲ 31.24▼ 30.61▲
MA10 30.85▲ 30.89▼ 31.12▼ 31.09▼ 29.72▲
MA20 30.81▲ 31.20▼ 31.34▼ 30.84▲ 27.28▲
MA50 30.97▼ 31.30▼ 31.32▼ 29.61▲ 24.41▲
MA100 31.25▼ 31.28▼ 31.01▼ 26.90▲ 23.23▲
MA200 31.24▼ 31.00▼ 30.24▲ 24.71▲ 23.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.042▼ -0.086▼ -0.056▼ 0.290▲
RSI 48.135▼ 35.058▼ 37.722▼ 55.067▲ 74.838▲
STOCH 65.408     20.210     19.010▼ 75.494     85.189▲
WILL %R -25.000     -83.333▼ -83.333▼ -40.635     -10.897▲
CCI 60.460     -48.463     -75.337     -3.137     109.934▲
Latest Filters Detected On DBC
MA $DBC Price Crossed Below MA(13) Set Alert
MA $DBC Price Crossed Below MA(7) Set Alert
Invesco DB Commodity Index Tracking Fund News
Invesco DB Commodity Index Tracking Fund
Tuesday, May 19, 2026 05:00 PM
The Fund seeks to track the performance of the DBIQ Optimum Yield Diversified Commodity Index Excess Return. The Index is composed of futures contracts on 14 of the most traded physical commodities in ...
Invesco DB Commodity Index Tracking Fund (NYSE: DBC) - Share Price
Saturday, April 25, 2026 08:38 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
DBC: Commodities Can Hedge Against Inflation And Market Risk
Saturday, January 31, 2026 04:00 PM
The Invesco DB Commodity Index Tracking Fund ETF offers broad, diversified exposure to 14 major commodities, with heavy allocations to oil and gold. DBC serves as an inflationary hedge and provides ...
DBC historical stock data
date open high low close volume
20/05/26 31.36 31.405 30.67 30.88 1,288,900
19/05/26 31.62 31.685 31.41 31.61 959,787
18/05/26 31.24 31.7801 31.19 31.38 1,451,351
15/05/26 31.03 31.235 30.99 31.19 832,122
14/05/26 31.05 31.19 30.96 31.15 639,545
13/05/26 31.60 31.715 31.3114 31.37 762,351
12/05/26 31.48 31.70 31.365 31.69 1,299,632
11/05/26 30.74 31.17 30.74 31.06 3,213,453
08/05/26 30.13 30.415 30.13 30.30 1,309,849
07/05/26 29.74 30.37 29.565 30.25 5,367,835
Quote Details
52wk Low:20.78
52wk High:31.78
Vol:1.29M
Avg Vol(3m):33.5M
1Y Chng:+42.63%
1M Chng:+7.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00