| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.66▲ | 22.62▲ | 22.62▲ | 22.45▲ | 22.28▲ |
| MA10 | 22.54▲ | 22.48▲ | 22.49▲ | 22.33▲ | 22.18▲ |
| MA20 | 22.46▲ | 22.40▲ | 22.42▲ | 22.20▲ | 22.03▲ |
| MA50 | 22.39▲ | 22.28▲ | 22.29▲ | 22.19▲ | 22.02▲ |
| MA100 | 22.25▲ | 22.27▲ | 22.22▲ | 21.88▲ | 22.43▲ |
| MA200 | 22.27▲ | 22.08▲ | 22.08▲ | 21.91▲ | 23.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.038▲ | 0.037▲ | 0.054▲ | 0.059▲ |
| RSI | 78.918▲ | 74.724▲ | 72.157▲ | 63.959▲ | 57.475▲ |
| STOCH | 95.455▲ | 89.554▲ | 90.539▲ | 68.262 | 47.833 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -32.948 |
| CCI | 126.667▲ | 162.607▲ | 158.446▲ | 181.632▲ | 122.424▲ |
|
Friday, September 05, 2025 01:28 PM
U.S. stocks wobbled lower as Wall Street questioned whether the U.S. job market has slowed by just enough to get the Federal Reserve to cut interest rates to help the economy, or by so much that a ...
|
|
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
|
|
Monday, August 18, 2025 05:00 PM
Three and a half years after Russia's full-scale invasion of Ukraine sent shockwaves through global markets, commodity prices have largely reset. GLD ETF is trading near record highs. Check live ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 22.70 | 22.75 | 22.70 | 22.75 | 123,616 |
| 15/09/25 | 22.50 | 22.57 | 22.4801 | 22.55 | 267,018 |
| 12/09/25 | 22.39 | 22.4585 | 22.325 | 22.35 | 300,679 |
| 11/09/25 | 22.18 | 22.2755 | 22.15 | 22.22 | 250,951 |
| 10/09/25 | 22.28 | 22.42 | 22.27 | 22.39 | 282,100 |
| 09/09/25 | 22.32 | 22.375 | 22.23 | 22.24 | 252,714 |
| 08/09/25 | 22.20 | 22.21 | 22.085 | 22.18 | 316,444 |
| 05/09/25 | 22.14 | 22.14 | 21.97 | 22.03 | 419,100 |
| 04/09/25 | 22.20 | 22.25 | 22.14 | 22.21 | 414,400 |
| 03/09/25 | 22.50 | 22.505 | 22.34 | 22.37 | 820,076 |
|
|
||||
|
|
||||
|
|