Invesco DB Commodity Index Tracking Fund (DBC) Stock Price

22.19 ▲ +0.11 (+0.50%)
Open: 22.13 Vol: 162.39K Day's range: 22.11 - 22.26 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.17▼ 22.19▼ 22.19▼ 22.04▲ 21.97▲
MA10 22.18▼ 22.17▼ 22.15▼ 21.90▲ 22.11▼
MA20 22.11▼ 22.10▼ 22.05▲ 21.95▲ 21.84▲
MA50 21.93▲ 21.88▲ 21.86▲ 22.20▼ 22.03▲
MA100 21.83▲ 21.84▲ 21.88▲ 21.70▲ 22.50▼
MA200 21.83▲ 22.03▲ 22.14▼ 21.91▲ 23.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.009▼ 0.001▲ 0.039▲ 0.014▲
RSI 49.102▼ 52.602▲ 55.768▲ 51.826▲ 50.974▲
STOCH 60.847     66.888     69.869     69.973     31.671    
WILL %R -94.872▼ -90.244▼ -67.273     -28.358     -49.213    
CCI -81.455     -67.252     -39.028     118.921▲ 7.190    
Latest Filters Detected On DBC
CDL $DBC Doji Candlestick Pattern Detected Set Alert
Invesco DB Commodity Index Tracking Fund News
DBC historical stock data
date open high low close volume
26/08/25 22.07 22.07 22.07 22.07 6,430
25/08/25 22.13 22.26 22.11 22.19 162,386
22/08/25 21.97 22.12 21.97 22.08 252,200
21/08/25 21.86 22.02 21.8286 21.99 545,990
20/08/25 21.77 21.87 21.75 21.86 443,800
19/08/25 21.70 21.7083 21.59 21.62 378,261
18/08/25 21.65 21.845 21.61 21.79 658,668
15/08/25 21.71 21.83 21.71 21.77 192,700
14/08/25 21.79 21.85 21.725 21.84 394,124
13/08/25 21.81 21.82 21.62 21.75 526,600
Quote Details
52wk Low:19.844
52wk High:23.595
Vol:162.39K
Avg Vol(3m):14.1M
1Y Chng:+4.05%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00