Invesco DB Commodity Index Tracking Fund (DBC) Stock Price

28.98 ▲ +0.52 (+1.83%)
Open: 28.74 Vol: 4.32M Day's range: 28.7201 - 29.0199 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.95▲ 28.98▼ 28.98▼ 28.64▲ 27.45▲
MA10 28.95▲ 28.95▲ 28.79▲ 28.04▲ 28.63▲
MA20 28.96▲ 28.77▲ 28.70▲ 27.44▲ 28.88▲
MA50 28.93▲ 28.66▲ 28.26▲ 28.97▲ 25.30▲
MA100 28.77▲ 28.19▲ 27.55▲ 28.74▲ 23.66▲
MA200 28.57▲ 27.45▲ 27.82▲ 25.92▲ 23.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.009▲ 0.009▲ 0.314▲ -0.417▼
RSI 57.258▲ 68.572▲ 71.258▲ 60.443▲ 58.293▲
STOCH 47.890     89.688▲ 96.385▲ 90.766▲ 16.727▼
WILL %R -9.091▲ -6.306▲ -6.195▲ -1.538▲ -52.146    
CCI 126.933▲ 47.065     79.066     119.704▲ -23.508    
Latest Filters Detected On DBC
▲ MACD $DBC MACD(12,26,9) Crossed Above Zero Set Alert
MA $DBC Price Crossed Above MA(50) Set Alert
▲ BREAK $DBC Price Breaks 20 Days High Set Alert
▲ BREAK $DBC Price Breaks 10 Days High Set Alert
Invesco DB Commodity Index Tracking Fund News
Invesco DB Commodity Index Tracking Fund : DBC
Tuesday, June 30, 2026 04:07 PM
The Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (NASDAQ:PDBC) exists to solve one specific tax-season headache. Investors who… ...
5 Best Commodity ETFs
Thursday, October 12, 2023 03:09 AM
Invesco DB Commodity Index Tracking Fund (NYSE:DBC) seeks to replicate the performance of the DBIQ Optimum Yield Diversified Commodity Index Excess Return. The ETF was launched in February 2006 and ...
Interesting DBC Put Options For February 17th
Monday, February 13, 2023 07:34 AM
Investors in Invesco DB Commodity Index Tracking Fund (Symbol: DBC) saw new options become available this week, for the February 17th expiration. At Stock Options Channel, our YieldBoost formula has ...
DBC historical stock data
date open high low close volume
17/07/26 28.74 29.0199 28.7201 28.98 4,317,894
16/07/26 28.72 28.725 28.415 28.46 472,741
15/07/26 28.75 28.82 28.47 28.79 570,551
14/07/26 28.66 28.71 28.40 28.63 868,084
13/07/26 27.85 28.3895 27.79 28.33 699,199
10/07/26 27.50 27.66 27.42 27.52 502,467
09/07/26 27.75 27.76 27.5114 27.58 448,684
08/07/26 27.67 27.95 27.555 27.80 1,394,353
07/07/26 27.09 27.385 27.055 27.35 745,531
06/07/26 26.75 27.015 26.75 27.00 774,904
Quote Details
52wk Low:21.59
52wk High:31.78
Vol:4.32M
Avg Vol(3m):20.9M
1Y Chng:+31.67%
1M Chng:-3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00