Invesco DB Commodity Index Tracking Fund (DBC) Stock Price

22.65 ▲ +0.68 (+3.10%)
Open: 22.47 Vol: 1.62M Day's range: 22.45 - 22.7673 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.66▼ 22.67▼ 22.61▲ 21.98▲ 21.56▲
MA10 22.70▼ 22.59▲ 22.40▲ 21.72▲ 21.33▲
MA20 22.69▼ 22.36▲ 22.16▲ 21.47▲ 21.68▲
MA50 22.51▲ 22.01▲ 21.83▲ 21.20▲ 22.05▲
MA100 22.18▲ 21.77▲ 21.52▲ 21.70▲ 22.77▼
MA200 21.91▲ 21.50▲ 21.34▲ 21.95▲ 23.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.015▲ 0.056▲ 0.122▲ 0.097▲
RSI 52.528▲ 71.053▲ 76.066▲ 73.380▲ 58.274▲
STOCH 11.600▼ 82.865▲ 88.588▲ 93.438▲ 63.212    
WILL %R -85.185▼ -14.650▲ -13.772▲ -5.902▲ -4.013▲
CCI -116.847▼ 80.947     82.671     228.694▲ 140.848▲
Latest Filters Detected On DBC
▲ RSI $DBC RSI(14) Crossed Above 70 Set Alert
▲ GAP $DBC Open Gap Up %2 Set Alert
▲ BREAK $DBC Price Breaks 30 Days High Set Alert
▲ BREAK $DBC Price Breaks 20 Days High Set Alert
▲ BREAK $DBC Price Breaks 10 Days High Set Alert
Invesco DB Commodity Index Tracking Fund News
Invesco DB Commodity Index Tracking Fund
Thursday, June 12, 2025 05:00 PM
The Fund seeks to track the performance of the DBIQ Optimum Yield Diversified Commodity Index Excess Return. The Index is composed of futures contracts on 14 of the most traded physical ...
D. Boral Capital Celebrates Success of Inaugural DBC Conference
Thursday, June 05, 2025 08:32 AM
Event featured Shark Tank’s Kevin O’Leary as keynote speaker, and had 70 companies with over 400 attendees participating ...
Peter Schiff Sounds The Alarm: 'Same Mistake Again' Could Trigger Economic Firestorm
Monday, March 31, 2025 01:21 PM
On the other hand, inflation-resistant assets – such as: Commodities, as tracked by the Invesco DB Commodity Index Tracking Fund (NYSE:DBC); Gold, as tracked by the SPDR Gold Trust (NYSE ...
DBC historical stock data
date open high low close volume
13/06/25 22.47 22.7673 22.45 22.65 1,622,567
12/06/25 21.94 22.015 21.8794 21.97 788,323
11/06/25 21.75 22.03 21.75 21.97 829,166
10/06/25 21.71 21.75 21.58 21.625 463,586
09/06/25 21.64 21.71 21.55 21.67 737,858
06/06/25 21.49 21.67 21.49 21.65 1,122,800
05/06/25 21.54 21.605 21.47 21.48 460,226
04/06/25 21.50 21.52 21.27 21.38 870,466
03/06/25 21.32 21.49 21.28 21.46 566,700
02/06/25 21.37 21.3702 21.2082 21.32 1,477,704
Quote Details
52wk Low:19.844
52wk High:23.895
Vol:1.62M
Avg Vol(3m):24.5M
1Y Chng:-3.74%
1M Chng:+9.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00