Invesco DB Commodity Index Tracking Fund (DBC) Stock Price

33.74 ▲ +0.44 (+1.32%)
Open: 33.30 Vol: 681.3K Day's range: 33.205 - 33.7795 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.73▲ 33.72▲ 33.67▲ 33.43▲ 32.96▲
MA10 33.73▲ 33.60▲ 33.46▲ 33.06▲ 32.19▲
MA20 33.71▲ 33.44▲ 33.39▲ 32.82▲ 30.27▲
MA50 33.53▲ 33.39▲ 33.26▲ 32.00▲ 27.72▲
MA100 33.41▲ 33.20▲ 32.84▲ 30.25▲ 24.86▲
MA200 33.37▲ 32.82▲ 32.91▲ 28.69▲ 24.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.043▲ 0.041▲ 0.032▲ 0.208▲
RSI 63.052▲ 69.757▲ 70.839▲ 64.702▲ 69.769▲
STOCH 42.500     94.692▲ 89.615▲ 89.663▲ 85.635▲
WILL %R -62.500     -4.505▲ -3.472▲ -2.220▲ -0.669▲
CCI -14.725     78.660     126.963▲ 116.343▲ 99.542    
Latest Filters Detected On DBC
▲ BREAK $DBC Price Breaks 20 Days High Set Alert
▲ BREAK $DBC Price Breaks 10 Days High Set Alert
Invesco DB Commodity Index Tracking Fund News
Invesco DB Commodity Index Tracking Fund (DBC)
Tuesday, October 13, 2026 03:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Powershares D B Comm Idx Trk Fd (DBC)
Wednesday, October 11, 2023 05:00 PM
Geopolitical tensions, including conflicts in the Middle East and Ukraine, coupled with upcoming elections and regulatory uncertainties in certain regions, are refocusing attention on geopolitical and ...
Interesting DBC Put Options For February 17th
Sunday, February 12, 2023 04:01 PM
Investors in Invesco DB Commodity Index Tracking Fund (Symbol: DBC) saw new options become available this week, for the February 17th expiration. At Stock Options Channel, our YieldBoost formula has ...
DBC historical stock data
date open high low close volume
16/10/26 33.30 33.7795 33.205 33.74 681,296
15/10/26 33.24 33.36 33.04 33.30 435,100
14/10/26 33.41 33.47 33.22 33.31 808,700
13/10/26 33.28 33.52 33.28 33.48 337,195
12/10/26 33.30 33.45 33.29 33.33 349,900
09/10/26 32.91 33.14 32.85 32.96 624,574
08/10/26 32.96 33.19 32.72 32.91 1,375,426
07/10/26 32.74 32.82 32.34 32.51 569,880
06/10/26 32.19 32.69 32.11 32.69 909,000
05/10/26 32.56 32.695 32.315 32.39 609,043
Quote Details
52wk Low:21.98
52wk High:33.78
Vol:681.3K
Avg Vol(3m):15.2M
1Y Chng:+46.38%
1M Chng:+5.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00