| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.69▲ | 20.68▲ | 20.63▲ | 20.96▼ | 21.06▼ |
| MA10 | 20.69▼ | 20.62▲ | 20.61▲ | 21.11▼ | 21.55▼ |
| MA20 | 20.64▲ | 20.61▲ | 20.75▼ | 21.00▼ | 21.81▼ |
| MA50 | 20.61▲ | 20.88▼ | 21.03▼ | 21.70▼ | 22.25▼ |
| MA100 | 20.65▲ | 21.06▼ | 21.04▼ | 21.87▼ | 22.87▼ |
| MA200 | 20.91▼ | 20.94▼ | 21.39▼ | 22.09▼ | 23.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.032▲ | 0.015▲ | -0.011▼ | -0.111▼ |
| RSI | 64.290▲ | 48.474▼ | 40.612▼ | 39.120▼ | 37.647▼ |
| STOCH | 41.207 | 66.649 | 45.184 | 42.126 | 36.631 |
| WILL %R | -40.000 | -24.000▲ | -49.333 | -80.412▼ | -73.536 |
| CCI | 35.609 | 83.675 | 34.653 | -138.574▼ | -126.112▼ |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for DB Commodity Index Fund Invesco (DBC-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 24, 2025 05:00 PM
The Fund seeks to track the performance of the DBIQ Optimum Yield Diversified Commodity Index Excess Return. The Index is composed of futures contracts on 14 of the most traded physical ...
|
|
Thursday, April 17, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.60 | 20.755 | 20.50 | 20.69 | 3,482,476 |
| 30/04/25 | 20.82 | 20.88 | 20.55 | 20.57 | 2,551,900 |
| 29/04/25 | 21.12 | 21.12 | 20.96 | 20.97 | 1,135,257 |
| 28/04/25 | 21.29 | 21.30 | 21.14 | 21.23 | 1,274,045 |
| 25/04/25 | 21.21 | 21.358 | 21.20 | 21.35 | 902,985 |
| 24/04/25 | 21.25 | 21.33 | 21.12 | 21.32 | 1,256,400 |
| 23/04/25 | 21.23 | 21.33 | 20.99 | 21.13 | 1,443,120 |
| 22/04/25 | 21.29 | 21.44 | 21.25 | 21.29 | 793,680 |
| 21/04/25 | 21.26 | 21.29 | 21.1021 | 21.19 | 1,429,392 |
| 17/04/25 | 21.25 | 21.47 | 21.23 | 21.37 | 1,411,100 |
|
|
||||
|
|
||||
|
|