Invesco DB Base Metals Fund (DBB) Stock Price

25.73 ▲ +0.27 (+1.06%)
Open: 25.51 Vol: 197.47K Day's range: 25.4999 - 25.73 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.70▲ 25.67▲ 25.65▲ 25.47▲ 25.72▲
MA10 25.67▲ 25.64▲ 25.59▲ 25.83▼ 25.31▲
MA20 25.65▲ 25.54▲ 25.36▲ 25.80▼ 24.47▲
MA50 25.56▲ 25.38▲ 25.58▲ 25.26▲ 22.47▲
MA100 25.35▲ 25.63▲ 25.84▼ 24.53▲ 20.89▲
MA200 25.40▲ 25.82▼ 25.68▲ 23.06▲ 19.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.014▲ 0.064▲ -0.116▼ 0.046▲
RSI 73.729▲ 72.316▲ 63.383▲ 51.729▲ 65.940▲
STOCH 98.039▲ 92.791▲ 94.680▲ 16.102▼ 77.718    
WILL %R -10.000▲ -4.167▲ -1.709▲ -57.817     -22.072▲
CCI 127.273▲ 138.335▲ 95.542     -42.180     60.666    
Latest Filters Detected On DBB
RSI $DBB RSI(14) Crossed Above 50 Set Alert
MA $DBB Price Crossed Above MA(7) Set Alert
CDL $DBB Marubozu Candlestick Pattern Detected Set Alert
Invesco DB Base Metals Fund News
Invesco DB Base Metals Fund
Tuesday, May 05, 2026 05:00 PM
The Fund seeks to track the DBIQ Optimum Yield Industrial Metals Index Excess Return which is intended to reflect the base metals sector.
Invesco DB Base Metals Fund
Tuesday, May 05, 2026 05:00 PM
The Fund seeks to track the DBIQ Optimum Yield Industrial Metals Index Excess Return which is intended to reflect the base metals sector.
Base Metals ETF (DBB) Hits a New 52-Week High
Monday, April 22, 2024 07:14 AM
For investors seeking momentum, Invesco DB Base Metals Fund DBB is probably on the radar. The fund just hit a 52-week high and is up 22% from its 52-week low price of $16.77/share. But are more gains ...
DBB historical stock data
date open high low close volume
12/06/26 25.51 25.73 25.4999 25.73 197,470
11/06/26 25.08 25.53 25.08 25.46 520,417
10/06/26 25.25 25.365 25.015 25.05 583,633
09/06/26 25.75 25.80 25.3202 25.42 993,175
08/06/26 25.66 25.70 25.59 25.67 561,903
05/06/26 25.88 25.892 25.495 25.55 640,600
04/06/26 26.19 26.2299 26.1001 26.22 283,478
03/06/26 26.31 26.37 26.16 26.21 314,503
02/06/26 26.66 26.71 26.61 26.63 214,464
01/06/26 26.18 26.44 26.11 26.41 397,992
Quote Details
52wk Low:17.81
52wk High:26.71
Vol:197.47K
Avg Vol(3m):7.6M
1Y Chng:+33.11%
1M Chng:+3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00