Invesco DB Base Metals Fund (DBB) Stock Price

23.52 ▼ -0.11 (-0.47%)
Open: 23.33 Vol: 0 Day's range: 23.32 - 23.56 Feb 19, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.53▼ 23.52▲ 23.51▲ 23.50▲ 23.84▼
MA10 23.52▼ 23.50▲ 23.55▼ 23.68▼ 23.54▼
MA20 23.50▲ 23.58▼ 23.46▲ 23.93▼ 22.59▲
MA50 23.49▲ 23.51▲ 23.71▼ 23.41▲ 20.54▲
MA100 23.37▲ 23.72▼ 23.81▼ 22.41▲ 20.17▲
MA200 23.66▼ 23.88▼ 23.92▼ 20.84▲ 19.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ 0.015▲ -0.107▼ 0.017▲
RSI 50.360▲ 50.149▲ 47.919▼ 48.046▼ 66.518▲
STOCH 63.929     60.522     55.031     40.020     56.728    
WILL %R -45.455     -48.052     -48.718     -68.182     -51.279    
CCI 40.613     -15.222     -50.304     -70.137     30.622    
Latest Filters Detected On DBB
MACD $DBB MACD(12,26,9) Crossed Below Zero Set Alert
Invesco DB Base Metals Fund News
DBB historical stock data
date open high low close volume
19/02/26 23.33 23.56 23.32 23.52 206,781
18/02/26 23.53 23.73 23.51 23.63 165,682
17/02/26 23.21 23.25 23.10 23.16 704,389
13/02/26 23.50 23.66 23.33 23.58 223,640
12/02/26 24.11 24.17 23.56 23.59 237,364
11/02/26 24.19 24.20 23.97 24.16 324,790
10/02/26 23.92 23.99 23.79 23.87 943,183
09/02/26 23.89 24.17 23.86 24.14 547,109
06/02/26 23.52 23.88 23.5191 23.84 280,284
05/02/26 23.52 23.55 23.25 23.26 536,284
Quote Details
52wk Low:17.125
52wk High:26.025
Vol:0
Avg Vol(3m):7.7M
1Y Chng:+18.97%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00