| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.84▲ | 19.78▲ | 19.78▲ | 19.70▲ | 19.68▲ |
| MA10 | 19.66▲ | 19.71▲ | 19.71▲ | 19.61▲ | 19.54▲ |
| MA20 | 19.67▲ | 19.71▲ | 19.66▲ | 19.57▲ | 19.05▲ |
| MA50 | 19.62▲ | 19.55▲ | 19.50▲ | 19.44▲ | 19.39▲ |
| MA100 | 19.46▲ | 19.52▲ | 19.52▲ | 18.91▲ | 19.14▲ |
| MA200 | 19.54▲ | 19.34▲ | 19.22▲ | 19.17▲ | 19.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.020▲ | 0.023▲ | 0.020▲ | 0.118▲ |
| RSI | 68.730▲ | 66.351▲ | 65.681▲ | 61.533▲ | 59.830▲ |
| STOCH | 81.250▲ | 65.476 | 65.476 | 78.166 | 84.277▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 128.452▲ | 154.689▲ | 155.614▲ | 186.514▲ | 130.521▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 19.89 | 19.93 | 19.89 | 19.93 | 38,359 |
| 29/08/25 | 19.73 | 19.7702 | 19.67 | 19.71 | 24,520 |
| 28/08/25 | 19.61 | 19.64 | 19.53 | 19.6039 | 39,382 |
| 27/08/25 | 19.45 | 19.5037 | 19.30 | 19.49 | 22,449 |
| 26/08/25 | 19.66 | 19.76 | 19.66 | 19.76 | 23,009 |
| 25/08/25 | 19.64 | 19.73 | 19.64 | 19.65 | 91,187 |
| 22/08/25 | 19.40 | 19.70 | 19.39 | 19.64 | 20,100 |
| 21/08/25 | 19.43 | 19.50 | 19.38 | 19.50 | 25,997 |
| 20/08/25 | 19.43 | 19.45 | 19.36 | 19.44 | 19,000 |
| 19/08/25 | 19.43 | 19.43 | 19.3007 | 19.33 | 15,774 |
|
|
||||
|
|
||||
|
|