Invesco DB Base Metals Fund (DBB) Stock Price

23.55 ▼ -0.19 (-0.80%)
Open: 23.46 Vol: 405.77K Day's range: 23.4284 - 23.77 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.59▼ 23.54▲ 23.54▲ 23.41▲ 23.38▲
MA10 23.55▲ 23.58▼ 23.63▼ 23.08▲ 23.63▼
MA20 23.54▲ 23.63▼ 23.59▼ 23.54▲ 23.23▲
MA50 23.60▼ 23.42▲ 23.25▲ 23.80▼ 21.12▲
MA100 23.51▲ 23.16▲ 23.26▲ 23.16▲ 20.41▲
MA200 23.26▲ 23.44▲ 23.69▼ 21.61▲ 19.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.030▼ -0.033▼ 0.048▲ -0.188▼
RSI 48.246▼ 50.648▲ 54.455▲ 50.538▲ 57.829▲
STOCH 35.132     32.748     29.759     68.456     31.248    
WILL %R -74.576     -65.789     -65.789     -30.811     -65.912    
CCI 19.931     -37.348     -36.342     59.686     -32.696    
Latest Filters Detected On DBB
MA $DBB Price Crossed Below MA(26) Set Alert
Invesco DB Base Metals Fund News
DBB historical stock data
date open high low close volume
02/04/26 23.46 23.77 23.4284 23.55 405,768
01/04/26 23.57 23.815 23.51 23.74 285,956
31/03/26 23.48 23.63 23.395 23.50 324,394
30/03/26 23.30 23.37 23.16 23.34 290,201
27/03/26 22.90 23.065 22.86 22.90 370,611
26/03/26 22.97 23.08 22.772 22.81 175,806
25/03/26 23.02 23.14 22.91 23.01 171,900
24/03/26 22.66 22.86 22.64 22.77 146,795
23/03/26 22.76 23.02 22.73 22.85 225,626
20/03/26 22.76 22.79 22.27 22.34 860,772
Quote Details
52wk Low:17.125
52wk High:26.025
Vol:405.77K
Avg Vol(3m):6.3M
1Y Chng:+31.12%
1M Chng:-1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00