| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.81▲ | 21.77▲ | 21.77▲ | 21.81▲ | 21.26▲ |
| MA10 | 21.77▲ | 21.73▲ | 21.71▲ | 21.56▲ | 20.66▲ |
| MA20 | 21.72▲ | 21.73▲ | 21.77▲ | 21.29▲ | 20.04▲ |
| MA50 | 21.74▲ | 21.67▲ | 21.54▲ | 20.60▲ | 19.42▲ |
| MA100 | 21.63▲ | 21.36▲ | 21.29▲ | 19.95▲ | 19.33▲ |
| MA200 | 21.33▲ | 21.09▲ | 20.79▲ | 19.40▲ | 19.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.006▲ | -0.011▼ | 0.041▲ | 0.218▲ |
| RSI | 59.259▲ | 59.980▲ | 59.734▲ | 69.718▲ | 74.808▲ |
| STOCH | 83.631▲ | 83.654▲ | 67.320 | 86.512▲ | 86.111▲ |
| WILL %R | -25.000 | -21.739▲ | -48.387 | -7.194▲ | -2.358▲ |
| CCI | 83.962 | 157.278▲ | 59.651 | 90.253 | 154.794▲ |
| CDL | $DBB Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, May 18, 2025 05:00 PM
NEW YORK, May 19, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Tuesday, March 08, 2022 09:08 AM
Industrials metals prices have taken off as Western sanctions against Russia over its invasion of Ukraine sparked concerns over the metal supply. Russia produces about 7% of the world's nickel, 6% of ...
|
|
Tuesday, January 13, 2015 08:09 PM
Harvard Management Company, investment manager of the largest U.S. university endowment plan, has been one of the more active users of ETFs among university endowments. The investment firm's use of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 21.79 | 21.95 | 21.62 | 21.95 | 49,966 |
| 30/10/25 | 21.64 | 21.71 | 21.51 | 21.70 | 113,096 |
| 29/10/25 | 21.92 | 22.05 | 21.74 | 21.80 | 70,652 |
| 28/10/25 | 21.66 | 21.91 | 21.66 | 21.81 | 48,292 |
| 27/10/25 | 21.74 | 21.84 | 21.66 | 21.81 | 64,009 |
| 24/10/25 | 21.54 | 21.66 | 21.44 | 21.60 | 82,985 |
| 23/10/25 | 21.50 | 21.62 | 21.47 | 21.51 | 46,272 |
| 22/10/25 | 21.24 | 21.40 | 21.22 | 21.35 | 48,351 |
| 21/10/25 | 21.05 | 21.1166 | 20.97 | 20.97 | 33,154 |
| 20/10/25 | 21.04 | 21.14 | 20.96 | 21.1113 | 60,057 |
|
|
||||
|
|
||||
|
|