Invesco DB Base Metals Fund (DBB) Stock Price

17.9819 ▲ +0.2019 (+1.14%)
Open: 17.90 Vol: 26.67K Day's range: 17.8828 - 18.01 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.01▼ 18.01▼ 18.00▼ 18.15▼ 18.02▼
MA10 18.14▼ 18.14▼ 18.14▼ 18.14▼ 18.76▼
MA20 18.24▼ 18.24▼ 18.22▼ 18.00▼ 18.94▼
MA50 18.05▼ 18.04▼ 17.95▼ 18.91▼ 19.59▼
MA100 17.88▲ 18.01▼ 18.38▼ 19.09▼ 19.00▼
MA200 18.15▼ 18.78▼ 18.91▼ 19.47▼ 19.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.063▼ -0.059▼ 0.050▲ -0.134▼
RSI 41.289▼ 41.834▼ 43.090▼ 42.735▼ 39.835▼
STOCH 18.108▼ 18.108▼ 18.108▼ 49.672     31.562    
WILL %R -79.688▼ -79.688▼ -79.688▼ -75.741▼ -69.667    
CCI -105.585▼ -105.585▼ -105.558▼ -53.247     -90.748    
Latest Filters Detected On DBB
CDL $DBB Harami Candlestick Pattern Detected Set Alert
Invesco DB Base Metals Fund News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for DB Base Metals Fund Invesco (DBB-A) from The Globe and Mail including charting and trades.
Nasdaq Inc. stock rises Wednesday, still underperforms market
Thursday, April 24, 2025 01:30 PM
Shares of Nasdaq Inc. NDAQ rose 1.11% to $73.50 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 1.67% to 5,375.86 and ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
DBB historical stock data
date open high low close volume
01/05/25 17.90 18.01 17.8828 17.9819 26,670
30/04/25 18.11 18.11 17.78 17.78 37,500
29/04/25 18.39 18.39 18.375 18.375 22,414
28/04/25 18.27 18.3399 18.22 18.31 50,996
25/04/25 18.33 18.35 18.2301 18.32 51,708
24/04/25 18.69 18.69 18.31 18.55 94,300
23/04/25 18.31 18.42 18.25 18.28 48,949
22/04/25 18.12 18.1846 18.04 18.07 45,755
21/04/25 18.00 18.00 17.7551 17.78 110,940
17/04/25 17.90 17.99 17.81 17.96 47,800
Quote Details
52wk Low:17.125
52wk High:21.98
Vol:26.67K
Avg Vol(3m):1.4M
1Y Chng:-13.74%
1M Chng:-9.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00