| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.45▲ | 23.43▲ | 23.43▲ | 23.66▼ | 22.83▲ |
| MA10 | 23.43▲ | 23.43▲ | 23.62▼ | 23.20▲ | 22.31▲ |
| MA20 | 23.43▲ | 23.69▼ | 23.85▼ | 22.75▲ | 21.48▲ |
| MA50 | 23.59▼ | 23.66▼ | 23.29▲ | 22.15▲ | 19.98▲ |
| MA100 | 23.85▼ | 23.20▲ | 22.82▲ | 21.28▲ | 19.79▲ |
| MA200 | 23.47▼ | 22.74▲ | 22.35▲ | 20.06▲ | 19.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.032▼ | -0.111▼ | 0.098▲ | 0.150▲ |
| RSI | 47.886▼ | 39.622▼ | 45.189▼ | 59.765▲ | 76.469▲ |
| STOCH | 98.485▲ | 76.354 | 21.793 | 81.451▲ | 89.264▲ |
| WILL %R | 0.000▲ | -40.000 | -76.349▼ | -40.005 | -24.731▲ |
| CCI | 137.731▲ | 44.978 | -55.948 | 54.896 | 187.114▲ |
| MA | $DBB Price Crossed Below MA(7) | Set Alert |
|
Monday, April 07, 2025 05:00 PM
The Fund seeks to track the DBIQ Optimum Yield Industrial Metals Index Excess Return which is intended to reflect the base metals sector.
|
|
Thursday, September 19, 2024 12:02 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, April 22, 2024 07:14 AM
For investors seeking momentum, Invesco DB Base Metals Fund DBB is probably on the radar. The fund just hit a 52-week high and is up 22% from its 52-week low price of $16.77/share. But are more gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 23.275 | 23.46 | 23.175 | 23.46 | 184,405 |
| 07/01/26 | 24.00 | 24.00 | 23.62 | 23.62 | 263,795 |
| 06/01/26 | 24.22 | 24.38 | 24.21 | 24.34 | 822,868 |
| 05/01/26 | 23.60 | 23.91 | 23.55 | 23.88 | 512,347 |
| 02/01/26 | 23.06 | 23.07 | 22.9401 | 23.01 | 188,041 |
| 31/12/25 | 22.87 | 23.02 | 22.837 | 22.94 | 188,928 |
| 30/12/25 | 22.99 | 23.10 | 22.8899 | 23.02 | 461,017 |
| 29/12/25 | 22.48 | 22.58 | 22.42 | 22.48 | 554,051 |
| 26/12/25 | 22.70 | 22.92 | 22.67 | 22.87 | 1,409,511 |
| 24/12/25 | 22.38 | 22.46 | 22.29 | 22.39 | 84,364 |
|
|
||||
|
|
||||
|
|