Invesco DB Base Metals Fund (DBB) Stock Price

18.70 ▲ +0.18 (+0.97%)
Open: 18.70 Vol: 0 Day's range: 18.70 - 18.70 Jun 16, 09:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.61▲ 18.63▲ 18.63▲ 18.66▲ 18.56▲
MA10 18.64▲ 18.64▲ 18.63▲ 18.66▲ 18.40▲
MA20 18.60▲ 18.60▲ 18.62▲ 18.60▲ 18.77▼
MA50 18.62▲ 18.62▲ 18.61▲ 18.32▲ 19.33▼
MA100 18.60▲ 18.54▲ 18.46▲ 18.83▼ 19.02▼
MA200 18.47▲ 18.26▲ 18.61▲ 19.40▼ 19.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.001▲ -0.001▼ 0.042▲
RSI 59.143▲ 56.964▲ 55.920▲ 53.798▲ 48.069▼
STOCH 40.939     56.740     57.750     59.747     61.952    
WILL %R -5.882▲ -5.556▲ -5.556▲ -27.317     -44.248    
CCI 98.694     99.915     112.376▲ 64.602     30.181    
Latest Filters Detected On DBB
RSI $DBB RSI(14) Crossed Above 50 Set Alert
MA $DBB Price Crossed Above MA(26) Set Alert
MA $DBB Price Crossed Above MA(13) Set Alert
MA $DBB Price Crossed Above MA(7) Set Alert
CDL $DBB Doji Star Candlestick Pattern Detected Set Alert
CDL $DBB Doji Candlestick Pattern Detected Set Alert
Invesco DB Base Metals Fund News
MP Materials plunges as Trump says U.S. gets rare earth minerals from China in trade deal
Wednesday, June 11, 2025 07:32 AM
MP Materials (NYSE:MP) -8.2% and USA Rare Earth (NASDAQ:USAR) -6.8% in early trading Wednesday, surrendering a week's worth of gains, after President Trump said the U.S. will get magnets and rare ...
MP Materials plunges as Trump says U.S. gets rare earth minerals from China in trade deal
Wednesday, June 11, 2025 07:32 AM
MP Materials (NYSE:MP) -8.2% and USA Rare Earth (NASDAQ:USAR) -6.8% in early trading Wednesday, surrendering a week's worth of gains, after President Trump said the U.S. will get magnets and rare ...
DBB Corrects: The Case For The Copper, Aluminum, And Zinc ETF Product
Tuesday, May 06, 2025 07:24 AM
I last wrote about DBB on Seeking Alpha on March 20, 2025, when base metal prices were soaring. I concluded the article with the following: I am bullish on base metals for the coming years and ...
DBB historical stock data
date open high low close volume
16/06/25 18.70 18.70 18.70 18.70 860
13/06/25 18.38 18.6399 18.38 18.52 53,600
12/06/25 18.64 18.75 18.64 18.7265 45,289
11/06/25 18.77 18.77 18.68 18.7081 24,807
09/06/25 18.63 18.6804 18.62 18.65 23,138
06/06/25 18.51 18.58 18.51 18.55 19,000
05/06/25 18.79 18.85 18.62 18.62 34,985
04/06/25 18.66 18.75 18.63 18.71 131,070
03/06/25 18.6483 18.73 18.5932 18.73 121,929
02/06/25 18.50 18.68 18.50 18.68 172,554
Quote Details
52wk Low:17.125
52wk High:21.45
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-6.97%
1M Chng:+3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00