Invesco DB Base Metals Fund (DBB) Stock Price

21.95 ▲ +0.25 (+1.15%)
Open: 21.79 Vol: 49.97K Day's range: 21.62 - 21.95 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.81▲ 21.77▲ 21.77▲ 21.81▲ 21.26▲
MA10 21.77▲ 21.73▲ 21.71▲ 21.56▲ 20.66▲
MA20 21.72▲ 21.73▲ 21.77▲ 21.29▲ 20.04▲
MA50 21.74▲ 21.67▲ 21.54▲ 20.60▲ 19.42▲
MA100 21.63▲ 21.36▲ 21.29▲ 19.95▲ 19.33▲
MA200 21.33▲ 21.09▲ 20.79▲ 19.40▲ 19.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.006▲ -0.011▼ 0.041▲ 0.218▲
RSI 59.259▲ 59.980▲ 59.734▲ 69.718▲ 74.808▲
STOCH 83.631▲ 83.654▲ 67.320     86.512▲ 86.111▲
WILL %R -25.000     -21.739▲ -48.387     -7.194▲ -2.358▲
CCI 83.962     157.278▲ 59.651     90.253     154.794▲
Latest Filters Detected On DBB
CDL $DBB Hammer Candlestick Pattern Detected Set Alert
Invesco DB Base Metals Fund News
DBB historical stock data
date open high low close volume
31/10/25 21.79 21.95 21.62 21.95 49,966
30/10/25 21.64 21.71 21.51 21.70 113,096
29/10/25 21.92 22.05 21.74 21.80 70,652
28/10/25 21.66 21.91 21.66 21.81 48,292
27/10/25 21.74 21.84 21.66 21.81 64,009
24/10/25 21.54 21.66 21.44 21.60 82,985
23/10/25 21.50 21.62 21.47 21.51 46,272
22/10/25 21.24 21.40 21.22 21.35 48,351
21/10/25 21.05 21.1166 20.97 20.97 33,154
20/10/25 21.04 21.14 20.96 21.1113 60,057
Quote Details
52wk Low:17.125
52wk High:22.05
Vol:49.97K
Avg Vol(3m):1.2M
1Y Chng:+12.22%
1M Chng:+9.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00