| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.07▲ | 25.03▲ | 25.06▲ | 24.92▲ | 24.79▲ |
| MA10 | 25.03▲ | 25.05▲ | 25.03▲ | 24.87▲ | 24.88▲ |
| MA20 | 25.05▲ | 25.03▲ | 25.00▲ | 24.66▲ | 24.85▲ |
| MA50 | 25.03▲ | 24.87▲ | 24.83▲ | 25.01▲ | 23.30▲ |
| MA100 | 24.89▲ | 24.84▲ | 24.75▲ | 24.74▲ | 21.34▲ |
| MA200 | 24.83▲ | 24.64▲ | 24.53▲ | 23.79▲ | 20.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | 0.004▲ | 0.086▲ | -0.138▼ |
| RSI | 60.296▲ | 60.410▲ | 61.163▲ | 58.065▲ | 57.644▲ |
| STOCH | 65.278 | 54.588 | 70.707 | 76.721 | 34.191 |
| WILL %R | -13.889▲ | -11.364▲ | -11.364▲ | -5.172▲ | -53.613 |
| CCI | 79.352 | 99.559 | 122.770▲ | 114.227▲ | -3.341 |
| CDL | $DBB Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 07, 2025 05:00 PM
The Fund seeks to track the DBIQ Optimum Yield Industrial Metals Index Excess Return which is intended to reflect the base metals sector.
|
|
Monday, April 22, 2024 07:14 AM
For investors seeking momentum, Invesco DB Base Metals Fund DBB is probably on the radar. The fund just hit a 52-week high and is up 22% from its 52-week low price of $16.77/share. But are more gains ...
|
|
Wednesday, March 02, 2022 04:16 AM
For investors seeking momentum, Invesco DB Base Metals ETF DBB is probably on radar. The fund just hit a 52-week high and is up 38.5% from its 52-week low price of $18.04/share. But are more gains in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 24.96 | 25.115 | 24.96 | 25.115 | 64,112 |
| 31/07/26 | 25.06 | 25.16 | 24.88 | 25.16 | 79,724 |
| 30/07/26 | 24.90 | 25.09 | 24.90 | 25.04 | 312,125 |
| 29/07/26 | 24.67 | 24.91 | 24.615 | 24.71 | 257,761 |
| 28/07/26 | 24.57 | 24.6898 | 24.50 | 24.59 | 140,374 |
| 27/07/26 | 24.82 | 24.8699 | 24.78 | 24.85 | 118,521 |
| 24/07/26 | 24.72 | 24.805 | 24.67 | 24.69 | 358,866 |
| 23/07/26 | 24.79 | 24.83 | 24.66 | 24.70 | 107,065 |
| 22/07/26 | 24.91 | 25.02 | 24.90 | 24.93 | 270,571 |
| 21/07/26 | 24.80 | 24.97 | 24.80 | 24.92 | 170,455 |
|
|
||||
|
|
||||
|
|