Invesco DB Base Metals Fund (DBB) Stock Price

21.36 ▼ -0.22 (-1.02%)
Open: 21.29 Vol: 0 Day's range: 21.29 - 21.38 Nov 17, 11:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.35▼ 21.50▼ 21.50▼ 21.62▼ 21.61▼
MA10 21.49▼ 21.56▼ 21.59▼ 21.62▼ 21.12▲
MA20 21.59▼ 21.65▼ 21.66▼ 21.63▼ 20.38▲
MA50 21.61▼ 21.66▼ 21.67▼ 21.02▲ 19.51▲
MA100 21.67▼ 21.67▼ 21.56▼ 20.26▲ 19.43▲
MA200 21.58▼ 21.37▼ 21.16▲ 19.55▲ 19.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.040▼ -0.043▼ -0.074▼ 0.123▲
RSI 34.291▼ 34.922▼ 35.052▼ 47.696▼ 64.085▲
STOCH 18.162▼ 22.449     15.005▼ 41.234     81.775▲
WILL %R -87.179▼ -91.379▼ -91.379▼ -93.421▼ -25.818    
CCI -95.478     -167.331▼ -178.165▼ -189.792▼ 58.028    
Latest Filters Detected On DBB
RSI $DBB RSI(14) Crossed Below 50 Set Alert
MA $DBB Price Crossed Below MA(26) Set Alert
▼ BREAK $DBB Price Breaks 10 Days Low Set Alert
Invesco DB Base Metals Fund News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
DBB historical stock data
date open high low close volume
17/11/25 21.29 21.38 21.29 21.34 30,869
14/11/25 21.57 21.69 21.50 21.58 57,700
13/11/25 21.88 21.92 21.61 21.65 44,000
12/11/25 21.85 21.8999 21.74 21.80 37,727
11/11/25 21.55 21.7598 21.55 21.74 22,494
10/11/25 21.72 21.84 21.64 21.77 77,800
07/11/25 21.55 21.6799 21.511 21.60 70,290
06/11/25 21.57 21.62 21.47 21.51 37,548
05/11/25 21.57 21.66 21.4703 21.59 68,633
04/11/25 21.63 21.70 21.55 21.62 109,357
Quote Details
52wk Low:17.125
52wk High:22.05
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+5.70%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00