| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.39▼ | 22.36▲ | 22.39▼ | 22.23▲ | 21.94▲ |
| MA10 | 22.36▲ | 22.39▼ | 22.38▲ | 21.97▲ | 21.66▲ |
| MA20 | 22.35▲ | 22.34▲ | 22.24▲ | 21.74▲ | 20.79▲ |
| MA50 | 22.35▲ | 22.05▲ | 21.90▲ | 21.45▲ | 19.66▲ |
| MA100 | 22.13▲ | 21.76▲ | 21.72▲ | 20.61▲ | 19.56▲ |
| MA200 | 21.80▲ | 21.66▲ | 21.53▲ | 19.73▲ | 19.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.020▼ | -0.010▼ | 0.074▲ | 0.137▲ |
| RSI | 55.436▲ | 61.001▲ | 62.354▲ | 67.727▲ | 71.555▲ |
| STOCH | 89.838▲ | 49.774 | 76.754 | 88.730▲ | 85.233▲ |
| WILL %R | -16.667▲ | -27.778 | -27.778 | -6.038▲ | -3.049▲ |
| CCI | 79.151 | 13.333 | 42.349 | 100.865▲ | 123.702▲ |
| CDL | $DBB Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 11:00 AM
HSA Bank, a division of Webster Bank N.A. (“Webster Bank”), and Webster Financial Corporation (NYSE: WBS), the holding company for Webster Bank, today announced that it has acquired Secure Inc. (d/b/a ...
|
|
Wednesday, November 12, 2025 04:00 PM
The U.S. stock market tumbled to one of its worst days since its springtime sell-off. The S&P 500 sank 1.7% Thursday and pulled further from its all-time high set late last month. The Dow Jones ...
|
|
Monday, November 03, 2025 04:00 PM
Get any of our free daily email newsletters — news headlines, opinion, e-edition, obituaries and more. Stocks fell on Wall Street, pulled down by losses in the same big tech companies that have been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 22.425 | 22.44 | 22.27 | 22.385 | 311,948 |
| 05/12/25 | 22.36 | 22.465 | 22.36 | 22.43 | 116,031 |
| 04/12/25 | 22.25 | 22.2916 | 22.17 | 22.21 | 31,606 |
| 03/12/25 | 22.15 | 22.33 | 22.15 | 22.24 | 74,559 |
| 02/12/25 | 22.09 | 22.12 | 21.83 | 21.89 | 57,400 |
| 01/12/25 | 22.15 | 22.15 | 22.00 | 22.01 | 387,100 |
| 28/11/25 | 21.81 | 22.00 | 21.81 | 21.98 | 88,444 |
| 26/11/25 | 21.71 | 21.765 | 21.6364 | 21.74 | 97,005 |
| 25/11/25 | 21.40 | 21.524 | 21.37 | 21.46 | 47,012 |
| 24/11/25 | 21.35 | 21.4205 | 21.3219 | 21.40 | 18,895 |
|
|
||||
|
|
||||
|
|