| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▲ | 24.88▲ | 24.89▲ | 24.51▲ | 24.01▲ |
| MA10 | 24.94▲ | 24.83▲ | 24.71▲ | 24.20▲ | 23.21▲ |
| MA20 | 24.89▲ | 24.72▲ | 24.49▲ | 24.00▲ | 22.17▲ |
| MA50 | 24.88▲ | 24.45▲ | 24.21▲ | 22.84▲ | 20.31▲ |
| MA100 | 24.67▲ | 24.16▲ | 24.08▲ | 21.92▲ | 20.01▲ |
| MA200 | 24.46▲ | 24.07▲ | 23.40▲ | 20.44▲ | 19.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.012▲ | 0.050▲ | 0.033▲ | 0.241▲ |
| RSI | 65.961▲ | 62.883▲ | 81.676▲ | 70.506▲ | 81.995▲ |
| STOCH | 94.746▲ | 51.438 | 30.503 | 70.554 | 87.362▲ |
| WILL %R | -14.085▲ | -59.603 | -54.545 | -36.290 | -18.595▲ |
| CCI | 121.486▲ | 73.875 | 122.762▲ | 227.276▲ | 171.242▲ |
| ▲ RSI&MACD | $DBB MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $DBB RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $DBB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $DBB Open Gap Up %5 | Set Alert |
| ▲ GAP | $DBB Open Gap Up %3 | Set Alert |
| ▲ GAP | $DBB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DBB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DBB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DBB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DBB Price Breaks 10 Days High | Set Alert |
|
Monday, January 12, 2026 04:00 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of CoreWeave, Inc. (NASDAQ: CRWV) between March 28, 2025 and December 15, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 25.91 | 25.98 | 24.47 | 25.08 | 794,753 |
| 28/01/26 | 24.46 | 24.58 | 24.31 | 24.57 | 400,708 |
| 27/01/26 | 24.11 | 24.33 | 23.93 | 24.32 | 645,554 |
| 26/01/26 | 24.51 | 24.51 | 24.21 | 24.29 | 501,343 |
| 23/01/26 | 24.21 | 24.56 | 24.16 | 24.28 | 484,287 |
| 22/01/26 | 23.74 | 23.90 | 23.61 | 23.87 | 225,774 |
| 21/01/26 | 23.85 | 23.85 | 23.64 | 23.75 | 393,869 |
| 20/01/26 | 23.71 | 23.75 | 23.50 | 23.74 | 999,902 |
| 16/01/26 | 23.71 | 23.80 | 23.555 | 23.76 | 240,660 |
| 15/01/26 | 24.15 | 24.33 | 24.07 | 24.29 | 297,472 |
|
|
||||
|
|
||||
|
|