| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.19▼ | 20.19▼ | 20.19▼ | 20.38▼ | 19.94▲ |
| MA10 | 20.29▼ | 20.31▼ | 20.34▼ | 20.17▼ | 19.73▲ |
| MA20 | 20.40▼ | 20.37▼ | 20.35▼ | 19.93▲ | 19.25▲ |
| MA50 | 20.22▼ | 20.12▲ | 20.04▲ | 19.65▲ | 19.35▲ |
| MA100 | 19.98▲ | 19.81▲ | 19.72▲ | 19.16▲ | 19.18▲ |
| MA200 | 19.70▲ | 19.63▲ | 19.52▲ | 19.18▲ | 19.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.056▼ | -0.057▼ | 0.032▲ | 0.134▲ |
| RSI | 37.571▼ | 43.678▼ | 46.295▼ | 57.855▲ | 60.796▲ |
| STOCH | 5.109▼ | 5.075▼ | 5.075▼ | 80.995▲ | 88.948▲ |
| WILL %R | -97.500▼ | -97.500▼ | -97.500▼ | -46.154 | -15.162▲ |
| CCI | -86.112 | -90.090 | -99.952 | 31.386 | 166.806▲ |
| CDL | $DBB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 20.15 | 20.16 | 20.15 | 20.16 | 10,521 |
| 17/09/25 | 20.265 | 20.31 | 20.1111 | 20.24 | 31,407 |
| 16/09/25 | 20.52 | 20.58 | 20.47 | 20.53 | 37,430 |
| 15/09/25 | 20.40 | 20.56 | 20.34 | 20.56 | 47,283 |
| 12/09/25 | 20.31 | 20.399 | 20.1735 | 20.39 | 25,125 |
| 11/09/25 | 20.04 | 20.27 | 19.99 | 20.22 | 42,755 |
| 10/09/25 | 19.92 | 20.05 | 19.89 | 19.91 | 204,100 |
| 09/09/25 | 19.90 | 19.95 | 19.8603 | 19.94 | 23,421 |
| 08/09/25 | 19.89 | 19.92 | 19.841 | 19.92 | 34,552 |
| 05/09/25 | 19.90 | 19.96 | 19.77 | 19.81 | 29,400 |
|
|
||||
|
|
||||
|
|