Xtrackers MSCI All World ex U.S. Hedged Equity ETF (DBAW) Stock Price

43.23 ▲ +0.4435 (+1.04%)
Open: 42.25 Vol: 17.2K Day's range: 42.15 - 43.38 Mar 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.82▲ 42.75▲ 42.82▲ 43.35▼ 44.15▼
MA10 42.90▲ 43.07▲ 43.16▼ 44.30▼ 43.67▼
MA20 43.18▼ 43.57▼ 43.84▼ 44.44▼ 42.41▲
MA50 43.81▼ 43.84▼ 43.80▼ 43.39▼ 39.24▲
MA100 43.48▼ 43.22▼ 42.90▲ 42.17▲ 36.75▲
MA200 42.46▲ 41.94▲ 41.46▲ 39.99▲ 33.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.101▼ -0.152▼ -0.311▼ -0.056▼
RSI 48.047▼ 44.973▼ 44.279▼ 42.265▼ 59.043▲
STOCH 40.715     18.999▼ 17.286▼ 28.115     73.086    
WILL %R -25.769     -45.634     -45.634     -68.047     -48.729    
CCI 64.521     -23.859     -32.030     -118.231▼ -3.756    
Latest Filters Detected On DBAW
▼ BREAK $DBAW Price Breaks 30 Days Low Set Alert
▼ BREAK $DBAW Price Breaks 20 Days Low Set Alert
▼ BREAK $DBAW Price Breaks 10 Days Low Set Alert
Xtrackers MSCI All World ex U.S. Hedged Equity ETF News
DBAW historical stock data
date open high low close volume
09/03/26 42.25 43.38 42.15 43.23 17,200
06/03/26 42.62 43.02 42.525 42.7865 18,786
05/03/26 43.45 43.4501 42.89 43.10 11,634
04/03/26 43.70 43.995 43.70 43.99 16,270
03/03/26 43.21 43.66 42.8814 43.633 13,424
02/03/26 44.79 45.04 44.70 44.97 8,700
27/02/26 45.25 45.37 45.16 45.2695 19,391
26/02/26 45.42 45.4635 45.10 45.39 14,654
25/02/26 45.41 45.53 45.31 45.47 9,800
24/02/26 44.94 45.19 44.86 45.19 7,800
Quote Details
52wk Low:30.90
52wk High:45.53
Vol:17.2K
Avg Vol(3m):249.4K
1Y Chng:+19.31%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00