| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.44▲ | 40.44▲ | 40.41▲ | 40.27▲ | 40.76▼ |
| MA10 | 40.57▼ | 40.57▼ | 40.73▼ | 40.77▼ | 40.32▲ |
| MA20 | 40.93▼ | 40.91▼ | 40.96▼ | 40.93▼ | 39.22▲ |
| MA50 | 40.58▼ | 40.49▼ | 40.49▼ | 40.26▲ | 36.92▲ |
| MA100 | 40.11▲ | 39.91▲ | 39.70▲ | 39.05▲ | 35.03▲ |
| MA200 | 38.94▲ | 38.46▲ | 38.13▲ | 37.35▲ | 32.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.103▼ | -0.138▼ | -0.164▼ | 0.026▲ |
| RSI | 43.975▼ | 44.778▼ | 45.318▼ | 48.254▼ | 62.787▲ |
| STOCH | 17.299▼ | 17.256▼ | 11.078▼ | 17.660▼ | 74.370 |
| WILL %R | -80.247▼ | -84.541▼ | -89.610▼ | -68.693 | -34.962 |
| CCI | -56.773 | -57.318 | -87.437 | -66.839 | 44.507 |
| MA | $DBAW Price Crossed Above MA(7) | Set Alert |
|
Friday, October 24, 2025 07:33 AM
U.S. stocks hit their highest levels of the session in recent trading, with the Dow, S&P 500 and Nasdaq composite all setting fresh intraday records, according to Dow Jones Market Data. For the S&P ...
|
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 40.21 | 40.4965 | 40.21 | 40.4833 | 11,450 |
| 21/11/25 | 40.04 | 40.305 | 39.9801 | 40.3015 | 9,581 |
| 20/11/25 | 40.75 | 40.75 | 39.87 | 39.8738 | 10,158 |
| 19/11/25 | 40.31 | 40.46 | 40.2299 | 40.3695 | 30,319 |
| 18/11/25 | 40.15 | 40.39 | 40.06 | 40.306 | 26,977 |
| 17/11/25 | 41.10 | 41.11 | 40.63 | 40.6768 | 53,310 |
| 14/11/25 | 40.88 | 41.34 | 40.82 | 41.16 | 19,800 |
| 13/11/25 | 41.73 | 41.73 | 41.22 | 41.22 | 23,639 |
| 12/11/25 | 41.77 | 41.829 | 41.74 | 41.7956 | 32,620 |
| 11/11/25 | 41.42 | 41.59 | 41.41 | 41.5388 | 14,539 |
|
|
||||
|
|
||||
|
|