Xtrackers MSCI All World ex U.S. Hedged Equity ETF (DBAW) Stock Price

36.5914 ▼ -0.4086 (-1.10%)
Open: 37.45 Vol: 4.57K Day's range: 36.5914 - 37.45 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.90▼ 36.90▼ 36.90▼ 36.92▼ 36.48▲
MA10 36.87▼ 36.87▼ 36.87▼ 36.77▼ 35.49▲
MA20 36.83▼ 36.77▼ 36.69▼ 36.57▲ 35.49▲
MA50 36.52▲ 36.47▲ 36.40▲ 35.21▲ 34.68▲
MA100 36.20▲ 35.86▲ 35.63▲ 35.48▲ 32.67▲
MA200 35.37▲ 35.00▲ 35.25▲ 34.92▲ 31.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.026▼ -0.022▼ -0.035▼ 0.165▲
RSI 40.152▼ 43.965▼ 46.384▼ 56.469▲ 59.367▲
STOCH 81.127▲ 81.127▲ 82.586▲ 80.301▲ 91.239▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.861     -13.108▲
CCI -252.523▼ -263.447▼ -167.152▼ 62.638     92.745    
Latest Filters Detected On DBAW
MA $DBAW Price Crossed Below MA(13) Set Alert
MA $DBAW Price Crossed Below MA(7) Set Alert
CDL $DBAW Engulfing Candlestick Pattern Detected Set Alert
CDL $DBAW Marubozu Candlestick Pattern Detected Set Alert
Xtrackers MSCI All World ex U.S. Hedged Equity ETF News
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
NYSE Texas opens it doors with Trump Media listing on the exchange
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
DBAW historical stock data
date open high low close volume
13/06/25 37.45 37.45 36.5914 36.5914 4,573
12/06/25 36.93 37.04 36.501 37.00 13,069
11/06/25 37.03 37.17 37.0165 37.036 13,013
10/06/25 37.02 37.02 37.02 37.02 5,508
09/06/25 36.92 36.99 36.86 36.9297 18,889
06/06/25 36.84 36.88 36.78 36.87 8,200
05/06/25 36.58 36.7454 36.53 36.596 14,574
04/06/25 36.60 36.6894 36.56 36.6894 28,438
03/06/25 36.70 36.70 36.368 36.511 14,125
02/06/25 36.5633 36.5633 36.23 36.4381 4,960
Quote Details
52wk Low:30.90
52wk High:37.45
Vol:4.57K
Avg Vol(3m):429.6K
1Y Chng:+9.49%
1M Chng:+4.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00