Xtrackers MSCI All World ex U.S. Hedged Equity ETF (DBAW) Stock Price

40.6768 ▼ -0.4832 (-1.17%)
Open: 41.10 Vol: 53.31K Day's range: 40.63 - 41.11 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.01▼ 40.99▼ 41.05▼ 41.28▼ 40.90▼
MA10 41.12▼ 41.19▼ 41.26▼ 41.14▼ 40.22▲
MA20 41.11▼ 41.14▼ 41.12▼ 41.03▼ 39.05▲
MA50 40.49▲ 40.48▲ 40.42▲ 40.12▲ 36.81▲
MA100 40.02▲ 39.75▲ 39.59▲ 38.87▲ 34.93▲
MA200 38.81▲ 38.31▲ 37.99▲ 37.23▲ 32.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.084▼ -0.080▼ -0.079▼ 0.103▲
RSI 50.481▲ 51.173▲ 51.790▲ 48.807▼ 65.057▲
STOCH 8.662▼ 15.156▼ 33.427     71.158     82.902▲
WILL %R -81.567▼ -63.214     -63.214     -78.972▼ -29.935    
CCI -72.556     -51.735     -58.537     -99.296     78.948    
Latest Filters Detected On DBAW
RSI $DBAW RSI(14) Crossed Below 50 Set Alert
MA $DBAW Price Crossed Below MA(26) Set Alert
Xtrackers MSCI All World ex U.S. Hedged Equity ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Xt MSCI All World Ex US Hedged Equity ETF (DBAW-A) from The Globe and Mail including charting and trades.
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
DBAW historical stock data
date open high low close volume
17/11/25 41.10 41.11 40.63 40.6768 53,310
14/11/25 40.88 41.34 40.82 41.16 19,800
13/11/25 41.73 41.73 41.22 41.22 23,639
12/11/25 41.77 41.829 41.74 41.7956 32,620
11/11/25 41.42 41.59 41.41 41.5388 14,539
10/11/25 41.235 41.41 41.14 41.41 14,567
07/11/25 40.42 40.7403 40.37 40.7403 27,480
06/11/25 40.97 41.04 40.7948 40.8755 8,356
05/11/25 40.89 41.19 40.8115 41.1168 18,585
04/11/25 40.81 40.99 40.81 40.8669 11,472
Quote Details
52wk Low:30.90
52wk High:41.829
Vol:53.31K
Avg Vol(3m):278K
1Y Chng:+18.21%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00