Xtrackers MSCI All World ex U.S. Hedged Equity ETF (DBAW) Stock Price

38.3293 ▼ -0.1504 (-0.39%)
Open: 38.27 Vol: 14.74K Day's range: 38.2432 - 38.35 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.52▼ 38.52▼ 38.52▼ 38.52▼ 38.03▲
MA10 38.54▼ 38.54▼ 38.54▼ 38.47▼ 37.52▲
MA20 38.09▲ 38.04▲ 38.04▲ 38.03▲ 36.65▲
MA50 37.69▲ 37.50▲ 37.46▲ 37.36▲ 35.55▲
MA100 37.26▲ 36.95▲ 36.81▲ 36.30▲ 33.60▲
MA200 36.48▲ 35.59▲ 35.56▲ 35.68▲ 31.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.007▼ -0.008▼ 0.170▲
RSI 57.203▲ 57.756▲ 57.845▲ 59.684▲ 63.024▲
STOCH 41.362     44.402     44.402     60.581     85.244▲
WILL %R -49.180     -40.541     -40.541     -51.389     -18.204▲
CCI -52.748     -16.501     -16.501     -8.221     131.477▲
Latest Filters Detected On DBAW
▼ MACD $DBAW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DBAW Price Crossed Below MA(13) Set Alert
Xtrackers MSCI All World ex U.S. Hedged Equity ETF News
NYSE Texas taps former Abbott official as president
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
NYSE Names Public Policy Veteran Bryan Daniel as President of NYSE Texas
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
AT&T to dual list on NYSE Texas | wfaa.com
Thursday, July 31, 2025 11:01 AM
AT&T enhances its Texas roots by dual listing on NYSE Texas, joining companies like Trump Media.
DBAW historical stock data
date open high low close volume
27/08/25 38.27 38.35 38.2432 38.3293 14,743
26/08/25 38.45 38.48 38.4002 38.4797 12,320
25/08/25 38.73 38.73 38.5872 38.5872 10,077
22/08/25 38.59 38.91 38.56 38.76 10,000
21/08/25 38.37 38.47 38.365 38.452 9,861
20/08/25 38.45 38.49 38.3698 38.478 7,023
19/08/25 38.57 38.57 38.33 38.47 10,713
18/08/25 38.41 38.505 38.3808 38.475 10,337
15/08/25 38.41 38.42 38.34 38.38 9,800
14/08/25 38.23 38.33 38.2107 38.3187 16,201
Quote Details
52wk Low:30.90
52wk High:38.91
Vol:14.74K
Avg Vol(3m):266.6K
1Y Chng:+16.26%
1M Chng:+2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00