Xtrackers MSCI All World ex U.S. Hedged Equity ETF (DBAW) Stock Price

39.12 ▲ +0.135 (+0.35%)
Open: 39.02 Vol: 9.25K Day's range: 39.02 - 39.219 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.97▲ 38.97▲ 38.97▲ 39.02▲ 38.68▲
MA10 38.97▲ 38.97▲ 38.97▲ 38.83▲ 38.11▲
MA20 38.65▲ 38.57▲ 38.57▲ 38.60▲ 37.26▲
MA50 38.25▲ 38.14▲ 38.13▲ 37.98▲ 35.79▲
MA100 37.74▲ 37.41▲ 37.37▲ 37.11▲ 33.92▲
MA200 36.94▲ 36.21▲ 35.84▲ 36.00▲ 31.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.012▲ 0.025▲ 0.150▲
RSI 65.246▲ 64.417▲ 64.377▲ 69.050▲ 66.747▲
STOCH 73.309     80.548▲ 80.548▲ 90.316▲ 88.671▲
WILL %R -10.494▲ -9.884▲ -9.884▲ -7.990▲ -2.829▲
CCI 54.386     54.629     54.629     96.927     118.917▲
Latest Filters Detected On DBAW
▲ BREAK $DBAW Price Breaks 60 Days High Set Alert
▲ BREAK $DBAW Price Breaks 30 Days High Set Alert
▲ BREAK $DBAW Price Breaks 20 Days High Set Alert
▲ BREAK $DBAW Price Breaks 10 Days High Set Alert
Xtrackers MSCI All World ex U.S. Hedged Equity ETF News
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
Nasdaq's listing plans will make it harder for small Chinese companies to go public in the U.S.
Thursday, September 04, 2025 12:19 AM
Companies operating primarily in China will need to raise at least $25 million to list on the Nasdaq in the U.S., the exchange has proposed. "It will be more difficult for small Chinese companies to ...
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
DBAW historical stock data
date open high low close volume
18/09/25 39.02 39.219 39.02 39.12 9,252
17/09/25 38.9999 39.035 38.84 38.985 9,182
16/09/25 39.04 39.04 38.85 38.968 8,882
15/09/25 39.06 39.11 39.0176 39.0833 10,286
12/09/25 38.96 39.00 38.9056 38.9512 4,534
11/09/25 39.09 39.09 38.937 39.0673 6,150
10/09/25 38.74 38.7892 38.6501 38.6526 18,625
09/09/25 38.53 38.65 38.52 38.5898 9,797
08/09/25 38.47 38.5412 38.42 38.51 20,393
05/09/25 38.50 38.50 38.19 38.34 11,913
Quote Details
52wk Low:30.90
52wk High:39.219
Vol:9.25K
Avg Vol(3m):219.2K
1Y Chng:+12.06%
1M Chng:+3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00