Xtrackers MSCI All World ex U.S. Hedged Equity ETF (DBAW) Stock Price

35.0885 ▲ +0.1785 (+0.51%)
Open: 35.09 Vol: 33.31K Day's range: 35.01 - 35.16 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.10▲ 35.10▲ 35.10▲ 34.92▲ 33.76▲
MA10 34.95▲ 34.96▲ 34.96▲ 34.44▲ 34.84▲
MA20 34.89▲ 34.91▲ 34.92▲ 33.63▲ 34.85▲
MA50 34.87▲ 34.63▲ 34.26▲ 34.99▲ 34.33▲
MA100 34.40▲ 33.90▲ 34.36▲ 34.92▲ 32.24▲
MA200 34.35▲ 34.92▲ 35.18▲ 34.47▲ 31.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.014▲ -0.010▼ 0.267▲ -0.165▼
RSI 64.904▲ 64.404▲ 64.343▲ 56.722▲ 52.910▲
STOCH 92.588▲ 92.588▲ 92.588▲ 94.003▲ 45.920    
WILL %R -5.310▲ -5.310▲ -5.310▲ -2.554▲ -25.736    
CCI 132.849▲ 132.052▲ 131.551▲ 95.192     -8.124    
Latest Filters Detected On DBAW
▲ MACD $DBAW MACD(12,26,9) Crossed Above Zero Set Alert
MA $DBAW Price Crossed Above MA(50) Set Alert
▲ BREAK $DBAW Price Breaks 10 Days High Set Alert
CDL $DBAW Doji Candlestick Pattern Detected Set Alert
Xtrackers MSCI All World ex U.S. Hedged Equity ETF News
DBAW historical stock data
date open high low close volume
01/05/25 35.09 35.16 35.01 35.0885 33,308
30/04/25 34.79 34.91 34.59 34.91 54,300
29/04/25 34.85 34.89 34.80 34.87 55,343
28/04/25 35.05 35.05 34.70 34.83 135,745
25/04/25 34.99 34.99 34.765 34.89 9,134
24/04/25 34.11 34.7997 34.11 34.74 10,046
23/04/25 34.48 34.63 34.39 34.40 25,494
22/04/25 33.59 34.053 33.59 34.04 40,403
21/04/25 33.50 33.50 32.93 33.08 12,866
17/04/25 33.56 33.77 33.52 33.55 10,400
Quote Details
52wk Low:30.90
52wk High:36.54
Vol:33.31K
Avg Vol(3m):510.9K
1Y Chng:+4.38%
1M Chng:-3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00