| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.03▼ | 26.03▼ | 26.02▲ | 25.85▲ | 25.80▲ |
| MA10 | 26.03▼ | 26.00▲ | 25.97▲ | 25.82▲ | 25.78▲ |
| MA20 | 26.02▲ | 25.93▲ | 25.89▲ | 25.79▲ | 26.06▼ |
| MA50 | 25.94▲ | 25.84▲ | 25.82▲ | 25.83▲ | 26.46▼ |
| MA100 | 25.86▲ | 25.81▲ | 25.79▲ | 26.14▼ | 26.01▲ |
| MA200 | 25.81▲ | 25.78▲ | 25.74▲ | 26.44▼ | 23.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.016▲ | 0.032▲ | -0.005▼ |
| RSI | 58.621▲ | 63.821▲ | 72.048▲ | 60.749▲ | 48.100▼ |
| STOCH | 57.917 | 87.281▲ | 86.438▲ | 76.840 | 37.926 |
| WILL %R | -62.500 | -13.158▲ | -7.813▲ | -4.854▲ | -50.261 |
| CCI | -21.947 | 67.249 | 84.031 | 221.775▲ | -5.293 |
|
Wednesday, October 29, 2025 10:31 AM
Washington, D.C., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Citrine Global Corp. (DBA SkyTech Orion Global Corp.; OTCQB: CTGL) is participating in the AUVSI - Association for Uncrewed Vehicle Systems ...
|
|
Wednesday, June 07, 2023 11:31 PM
LAS VEGAS, NV, June 08, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire-- Golden Star Enterprises Ltd. (OTCMARKETS: GSPT) DBA Super Fresh Foods (the “Company”) is pleased to announce it has formalized its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 25.98 | 26.055 | 25.862 | 26.03 | 357,977 |
| 19/02/26 | 25.75 | 25.92 | 25.73 | 25.90 | 935,100 |
| 18/02/26 | 25.76 | 25.84 | 25.735 | 25.84 | 252,326 |
| 17/02/26 | 25.64 | 25.77 | 25.61 | 25.71 | 175,900 |
| 13/02/26 | 25.85 | 25.86 | 25.73 | 25.79 | 179,100 |
| 12/02/26 | 25.87 | 25.92 | 25.79 | 25.89 | 241,238 |
| 11/02/26 | 25.77 | 25.86 | 25.70 | 25.82 | 149,800 |
| 10/02/26 | 25.75 | 25.7887 | 25.7146 | 25.73 | 255,912 |
| 09/02/26 | 25.75 | 25.79 | 25.71 | 25.75 | 141,900 |
| 06/02/26 | 25.79 | 25.90 | 25.6789 | 25.77 | 401,622 |
|
|
||||
|
|
||||
|
|