| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.50▼ | 26.50▼ | 26.52▼ | 26.49▲ | 26.29▲ |
| MA10 | 26.50▼ | 26.52▼ | 26.56▼ | 26.45▲ | 26.35▲ |
| MA20 | 26.52▼ | 26.57▼ | 26.55▼ | 26.27▲ | 26.65▼ |
| MA50 | 26.56▼ | 26.49▼ | 26.48▲ | 26.43▲ | 26.72▼ |
| MA100 | 26.54▼ | 26.46▲ | 26.28▲ | 26.66▼ | 25.66▲ |
| MA200 | 26.48▲ | 26.28▲ | 26.33▲ | 26.63▼ | 23.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.016▼ | 0.055▲ | -0.034▼ |
| RSI | 34.518▼ | 43.058▼ | 46.784▼ | 53.664▲ | 49.737▼ |
| STOCH | 14.048▼ | 21.989 | 17.143▼ | 80.781▲ | 32.754 |
| WILL %R | -85.714▼ | -97.059▼ | -97.143▼ | -13.129▲ | -60.571 |
| CCI | -138.889▼ | -105.394▼ | -106.428▼ | 75.540 | -14.830 |
|
Thursday, August 28, 2025 05:00 PM
Web site created using create-react-appThe stock price for DBA Sempra 5.750% Junior Subordinated Notes due 2079 (NYSE: SREA) is $22.71 last updated August 29, 2025 at 5:02 PM EDT.
|
|
Wednesday, July 16, 2025 03:40 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
|
Friday, April 25, 2025 07:00 AM
SCOTTSDALE, AZ / ACCESS Newswire / April 25, 2025 / Southern ITS International, Inc. (OTC PINK:SITS) announced today that its subsidiary, Pure Oil & Gas, Inc., announced the successful acquisition of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 26.62 | 26.62 | 26.48 | 26.52 | 274,022 |
| 11/12/25 | 26.55 | 26.6666 | 26.55 | 26.64 | 188,435 |
| 10/12/25 | 26.44 | 26.52 | 26.43 | 26.49 | 166,491 |
| 09/12/25 | 26.39 | 26.47 | 26.35 | 26.40 | 128,000 |
| 08/12/25 | 26.47 | 26.51 | 26.355 | 26.40 | 263,656 |
| 05/12/25 | 26.49 | 26.57 | 26.4421 | 26.52 | 119,030 |
| 04/12/25 | 26.37 | 26.49 | 26.36 | 26.46 | 93,068 |
| 03/12/25 | 26.42 | 26.4355 | 26.3345 | 26.38 | 85,014 |
| 02/12/25 | 26.29 | 26.49 | 26.29 | 26.41 | 196,200 |
| 01/12/25 | 26.32 | 26.37 | 26.27 | 26.29 | 251,400 |
|
|
||||
|
|
||||
|
|