Invesco DB Agriculture Fund (DBA) Stock Price

28.15 ▲ +0.13 (+0.46%)
Open: 28.03 Vol: 641.87K Day's range: 27.98 - 28.16 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.15▲ 28.14▲ 28.13▲ 27.92▲ 27.46▲
MA10 28.15▲ 28.11▲ 28.07▲ 27.80▲ 27.14▲
MA20 28.14▲ 28.07▲ 27.98▲ 27.34▲ 27.22▲
MA50 28.10▲ 27.89▲ 27.84▲ 27.30▲ 26.72▲
MA100 28.05▲ 27.84▲ 27.60▲ 27.18▲ 26.57▲
MA200 27.92▲ 27.51▲ 27.08▲ 26.65▲ 24.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.014▲ 0.091▲ 0.071▲
RSI 63.120▲ 69.456▲ 68.881▲ 65.534▲ 64.307▲
STOCH 41.667     96.237▲ 85.747▲ 81.606▲ 49.972    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.694▲ -25.765    
CCI 78.485     84.799     116.667▲ 125.535▲ 88.029    
Latest Filters Detected On DBA
▲ MA $DBA MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $DBA Price Breaks 30 Days High Set Alert
▲ BREAK $DBA Price Breaks 20 Days High Set Alert
▲ BREAK $DBA Price Breaks 10 Days High Set Alert
Invesco DB Agriculture Fund News
DBA historical stock data
date open high low close volume
21/07/26 28.03 28.16 27.98 28.15 641,873
20/07/26 27.98 28.08 27.90 28.02 713,124
17/07/26 27.76 27.845 27.69 27.84 856,318
16/07/26 27.82 27.82 27.555 27.59 636,164
15/07/26 27.67 28.00 27.67 27.98 1,446,487
14/07/26 27.63 27.675 27.545 27.63 602,501
13/07/26 27.81 27.90 27.70 27.72 1,157,081
10/07/26 27.65 27.81 27.501 27.77 1,449,712
09/07/26 27.67 27.875 27.6439 27.71 607,878
08/07/26 27.64 27.69 27.525 27.62 679,298
Quote Details
52wk Low:25.40
52wk High:28.84
Vol:641.87K
Avg Vol(3m):23.6M
1Y Chng:+8.31%
1M Chng:+6.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00