| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.65▼ | 26.68▼ | 26.67▼ | 26.49▲ | 26.71▼ |
| MA10 | 26.67▼ | 26.66▼ | 26.52▲ | 26.59▼ | 27.06▼ |
| MA20 | 26.67▼ | 26.46▲ | 26.47▲ | 26.76▼ | 26.67▼ |
| MA50 | 26.47▲ | 26.52▲ | 26.58▲ | 26.98▼ | 26.77▼ |
| MA100 | 26.45▲ | 26.62▼ | 26.72▼ | 26.67▼ | 25.26▲ |
| MA200 | 26.55▲ | 26.81▼ | 27.04▼ | 26.80▼ | 23.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.029▲ | 0.044▲ | -0.040▼ | -0.040▼ |
| RSI | 46.060▼ | 55.122▲ | 53.949▲ | 43.809▼ | 48.747▼ |
| STOCH | 0.000▼ | 81.825▲ | 94.215▲ | 30.369 | 46.289 |
| WILL %R | -100.000▼ | -27.586 | -21.239▲ | -50.166 | -59.416 |
| CCI | -225.311▼ | 29.855 | 63.146 | -38.049 | -24.901 |
|
Tuesday, October 14, 2025 01:28 PM
PetMed Express, Inc. (the “Company”) dba PetMeds and parent company of PetCareRx (NASDAQ: PETS) today filed with the Securities and Exchange Commission (SEC) its Annual Report on Form 10-K for the ...
|
|
Friday, October 10, 2025 05:15 AM
The Nasdaq Tower feature represents more than ceremonial recognition—it signals growing institutional acceptance of tokenized assets in regulated markets. AlphaTON Capital's success in navigating ...
|
|
Wednesday, October 08, 2025 01:22 PM
PetMed Express, Inc. (the “Company”) dba PetMeds and parent company of PetCareRx (NASDAQ: PETS), today announced that on September 9, 2025, the Compensation and Human Capital Committee of the Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 26.45 | 26.73 | 26.43 | 26.59 | 363,100 |
| 13/10/25 | 26.43 | 26.4418 | 26.325 | 26.41 | 123,761 |
| 10/10/25 | 26.42 | 26.44 | 26.14 | 26.32 | 360,700 |
| 09/10/25 | 26.60 | 26.60 | 26.46 | 26.49 | 128,133 |
| 08/10/25 | 26.55 | 26.64 | 26.55 | 26.64 | 145,894 |
| 07/10/25 | 26.59 | 26.63 | 26.51 | 26.60 | 176,900 |
| 06/10/25 | 26.69 | 26.77 | 26.6401 | 26.74 | 146,104 |
| 03/10/25 | 26.68 | 26.76 | 26.61 | 26.67 | 339,400 |
| 02/10/25 | 26.74 | 26.74 | 26.60 | 26.68 | 231,195 |
| 01/10/25 | 26.70 | 26.82 | 26.661 | 26.81 | 281,796 |
|
|
||||
|
|
||||
|
|