Invesco DB Agriculture Fund (DBA) Stock Price

26.62 ▼ -0.19 (-0.71%)
Open: 26.66 Vol: 333.7K Day's range: 26.51 - 26.72 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.66▼ 26.64▲ 26.63▲ 27.04▼ 26.64▼
MA10 26.65▲ 26.62▲ 26.68▼ 26.97▼ 26.59▲
MA20 26.62▲ 26.71▼ 26.81▼ 26.53▲ 26.85▼
MA50 26.68▼ 26.99▼ 27.04▼ 26.65▼ 25.83▲
MA100 26.84▼ 26.96▼ 26.67▼ 26.94▼ 24.06▲
MA200 27.00▼ 26.45▲ 26.58▲ 26.02▲ 22.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ -0.016▼ 0.044▲ -0.102▼
RSI 51.244▲ 36.905▼ 34.095▼ 48.458▼ 51.065▲
STOCH 83.333▲ 58.551     28.801     61.208     44.478    
WILL %R -33.333     -56.923     -66.265     -58.576     -58.075    
CCI 62.500     -4.999     -46.742     -30.691     -15.075    
Latest Filters Detected On DBA
RSI $DBA RSI(14) Crossed Below 50 Set Alert
MA $DBA Price Crossed Below MA(50) Set Alert
MA $DBA Price Crossed Below MA(13) Set Alert
Invesco DB Agriculture Fund News
Fulcrum Therapeutics Announces Recent Business Highlights and Financial Results for First Quarter 2025
Thursday, May 01, 2025 04:00 AM
Enrollment complete in the 12 mg dose cohort (n=16) of the Phase 1b PIONEER trial of pociredir in sickle cell disease (SCD); initiated the 20 mg dose cohort ― ― On track to provide clinical data from ...
DSE extends deadline to June for brokers' uneditable back-office software rollout
Wednesday, April 30, 2025 09:14 AM
Failing to implement the much-discussed uneditable back-office software within the stipulated time frame, the Dhaka Stock Exchange (DSE), with approval from the Bangladesh Securities and Exchange ...
W.G. Shaheen & Associates DBA Whitney & Co Has $46.25 Million Stock Holdings in Microsoft Co. (NASDAQ:MSFT)
Tuesday, April 29, 2025 04:59 PM
Microsoft (NASDAQ:MSFT – Get Free Report) last posted its quarterly earnings data on Wednesday, January 29th.The software giant reported $3.23 EPS for the quarter, topping the consensus estimate ...
DBA historical stock data
date open high low close volume
01/05/25 26.66 26.72 26.51 26.62 333,700
30/04/25 26.80 26.94 26.75 26.81 537,700
29/04/25 27.26 27.26 26.975 26.98 195,309
28/04/25 27.27 27.305 27.02 27.29 318,367
25/04/25 27.45 27.525 27.3901 27.48 265,866
24/04/25 27.10 27.31 27.09 27.25 279,500
23/04/25 26.94 27.055 26.86 26.97 296,319
22/04/25 26.79 27.005 26.7444 26.98 329,856
21/04/25 26.82 26.88 26.5701 26.63 431,630
17/04/25 26.67 26.76 26.62 26.65 257,000
Quote Details
52wk Low:22.79
52wk High:28.49
Vol:333.7K
Avg Vol(3m):5.2M
1Y Chng:+13.23%
1M Chng:-1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00