| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.63▲ | 26.63▲ | 26.62▲ | 26.55▲ | 26.82▼ |
| MA10 | 26.63▼ | 26.61▲ | 26.68▼ | 26.44▲ | 27.23▼ |
| MA20 | 26.63▼ | 26.70▼ | 26.71▼ | 26.86▼ | 26.87▼ |
| MA50 | 26.61▲ | 26.62▲ | 26.48▲ | 27.38▼ | 26.57▲ |
| MA100 | 26.68▼ | 26.46▲ | 26.62▲ | 26.87▼ | 26.40▲ |
| MA200 | 26.66▼ | 26.71▼ | 27.29▼ | 26.63▲ | 24.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.029▼ | 0.011▲ | -0.095▼ |
| RSI | 54.307▲ | 45.433▼ | 51.112▲ | 41.881▼ | 47.752▼ |
| STOCH | 16.667▼ | 51.206 | 10.175▼ | 43.823 | 23.604 |
| WILL %R | -100.000▼ | -83.019▼ | -84.211▼ | -63.665 | -82.524▼ |
| CCI | -24.561 | -8.768 | -60.758 | 8.787 | -97.847 |
| ▲ MACD | $DBA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, December 03, 2024 05:29 AM
DBA Sempra 5.750% Junior Subordinated Notes due 2079 reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 ...
|
|
Tuesday, February 21, 2023 07:34 AM
Investors in Invesco DB Multi-Sector Commodity Trust - Oil Fund (Symbol: DBA) saw new options become available this week, for the October 20th expiration. One of the key inputs that goes into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 26.75 | 26.75 | 26.58 | 26.63 | 1,028,068 |
| 17/06/26 | 26.81 | 26.87 | 26.77 | 26.84 | 826,201 |
| 16/06/26 | 26.46 | 26.73 | 26.445 | 26.66 | 786,664 |
| 15/06/26 | 26.17 | 26.39 | 26.162 | 26.38 | 1,404,945 |
| 12/06/26 | 26.31 | 26.355 | 26.24 | 26.24 | 806,520 |
| 11/06/26 | 26.32 | 26.374 | 26.215 | 26.30 | 1,000,181 |
| 10/06/26 | 26.38 | 26.4206 | 26.3115 | 26.33 | 730,324 |
| 09/06/26 | 26.36 | 26.435 | 26.2407 | 26.28 | 754,568 |
| 08/06/26 | 26.42 | 26.515 | 26.31 | 26.33 | 1,258,894 |
| 05/06/26 | 26.61 | 26.6723 | 26.3801 | 26.40 | 4,231,808 |
|
|
||||
|
|
||||
|
|