| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.52▼ | 25.51▲ | 25.50▲ | 25.54▼ | 25.62▼ |
| MA10 | 25.52▼ | 25.51▲ | 25.52▼ | 25.66▼ | 25.97▼ |
| MA20 | 25.52▼ | 25.54▼ | 25.56▼ | 25.64▼ | 26.29▼ |
| MA50 | 25.54▼ | 25.56▼ | 25.67▼ | 26.03▼ | 26.57▼ |
| MA100 | 25.55▼ | 25.68▼ | 25.65▼ | 26.45▼ | 25.90▼ |
| MA200 | 25.70▼ | 25.69▼ | 25.97▼ | 26.52▼ | 23.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | -0.002▼ | -0.094▼ |
| RSI | 47.394▼ | 44.081▼ | 41.665▼ | 39.582▼ | 39.493▼ |
| STOCH | 31.111 | 25.000 | 8.626▼ | 13.838▼ | 20.317 |
| WILL %R | -66.667 | -66.667 | -86.207▼ | -86.896▼ | -93.557▼ |
| CCI | 6.140 | -29.480 | -54.550 | -72.889 | -111.906▼ |
| ▼ MACD | $DBA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, October 29, 2025 10:31 AM
Washington, D.C., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Citrine Global Corp. (DBA SkyTech Orion Global Corp.; OTCQB: CTGL) is participating in the AUVSI - Association for Uncrewed Vehicle Systems ...
|
|
Wednesday, June 07, 2023 11:31 PM
LAS VEGAS, NV, June 08, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire-- Golden Star Enterprises Ltd. (OTCMARKETS: GSPT) DBA Super Fresh Foods (the “Company”) is pleased to announce it has formalized its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 25.555 | 25.555 | 25.505 | 25.515 | 58,653 |
| 20/01/26 | 25.51 | 25.58 | 25.49 | 25.49 | 197,669 |
| 16/01/26 | 25.69 | 25.70 | 25.56 | 25.60 | 229,181 |
| 15/01/26 | 25.52 | 25.628 | 25.52 | 25.59 | 265,220 |
| 14/01/26 | 25.57 | 25.61 | 25.48 | 25.51 | 358,112 |
| 13/01/26 | 25.56 | 25.65 | 25.55 | 25.57 | 232,791 |
| 12/01/26 | 25.81 | 25.908 | 25.565 | 25.63 | 386,965 |
| 09/01/26 | 25.95 | 25.96 | 25.75 | 25.78 | 307,042 |
| 08/01/26 | 25.96 | 26.0455 | 25.96 | 26.01 | 228,943 |
| 07/01/26 | 25.95 | 25.95 | 25.88 | 25.91 | 187,647 |
|
|
||||
|
|
||||
|
|