| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.74▲ | 25.73▲ | 25.77▲ | 25.73▲ | 25.71▲ |
| MA10 | 25.74▲ | 25.78▼ | 25.79▼ | 25.77▲ | 25.90▼ |
| MA20 | 25.76▲ | 25.78▼ | 25.77▲ | 25.69▲ | 26.15▼ |
| MA50 | 25.78▼ | 25.74▲ | 25.76▲ | 25.92▼ | 26.49▼ |
| MA100 | 25.76▲ | 25.77▲ | 25.70▲ | 26.25▼ | 25.97▼ |
| MA200 | 25.75▲ | 25.71▲ | 25.71▲ | 26.50▼ | 23.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.005▼ | 0.025▲ | -0.052▼ |
| RSI | 53.373▲ | 50.504▲ | 50.940▲ | 50.046▲ | 43.557▼ |
| STOCH | 77.083 | 16.223▼ | 45.588 | 40.138 | 22.127 |
| WILL %R | 0.000▲ | -61.765 | -42.857 | -46.154 | -75.974▼ |
| CCI | 202.614▲ | -50.706 | -38.994 | 48.306 | -53.593 |
|
Wednesday, October 29, 2025 10:31 AM
Washington, D.C., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Citrine Global Corp. (DBA SkyTech Orion Global Corp.; OTCQB: CTGL) is participating in the AUVSI - Association for Uncrewed Vehicle Systems ...
|
|
Wednesday, June 07, 2023 11:31 PM
LAS VEGAS, NV, June 08, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire-- Golden Star Enterprises Ltd. (OTCMARKETS: GSPT) DBA Super Fresh Foods (the “Company”) is pleased to announce it has formalized its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 25.79 | 25.90 | 25.6789 | 25.77 | 401,622 |
| 05/02/26 | 25.74 | 25.8159 | 25.5509 | 25.77 | 354,642 |
| 04/02/26 | 25.67 | 25.93 | 25.65 | 25.71 | 197,900 |
| 03/02/26 | 25.71 | 25.76 | 25.685 | 25.75 | 242,036 |
| 02/02/26 | 25.55 | 25.65 | 25.54 | 25.65 | 195,959 |
| 30/01/26 | 25.81 | 25.81 | 25.56 | 25.66 | 304,494 |
| 29/01/26 | 25.94 | 26.01 | 25.815 | 25.87 | 307,864 |
| 28/01/26 | 25.87 | 25.9099 | 25.8346 | 25.88 | 207,256 |
| 27/01/26 | 25.86 | 25.86 | 25.8007 | 25.84 | 196,891 |
| 26/01/26 | 25.79 | 25.838 | 25.72 | 25.76 | 296,334 |
|
|
||||
|
|
||||
|
|