| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.63▲ | 25.61▲ | 25.63▲ | 25.80▼ | 25.67▼ |
| MA10 | 25.62▲ | 25.64▼ | 25.72▼ | 25.70▼ | 25.97▼ |
| MA20 | 25.65▼ | 25.75▼ | 25.79▼ | 25.71▼ | 26.21▼ |
| MA50 | 25.77▼ | 25.79▼ | 25.73▼ | 25.94▼ | 26.52▼ |
| MA100 | 25.80▼ | 25.69▼ | 25.71▼ | 26.33▼ | 25.94▼ |
| MA200 | 25.75▼ | 25.69▼ | 25.81▼ | 26.52▼ | 23.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.018▼ | -0.033▼ | 0.039▲ | -0.070▼ |
| RSI | 39.993▼ | 37.730▼ | 36.941▼ | 44.971▼ | 41.684▼ |
| STOCH | 91.165▲ | 19.979▼ | 10.294▼ | 72.058 | 20.073 |
| WILL %R | -15.789▲ | -76.471▼ | -81.609▼ | -66.038 | -83.117▼ |
| CCI | 55.919 | -53.489 | -78.889 | 0.959 | -62.711 |
|
Wednesday, October 29, 2025 10:31 AM
Washington, D.C., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Citrine Global Corp. (DBA SkyTech Orion Global Corp.; OTCQB: CTGL) is participating in the AUVSI - Association for Uncrewed Vehicle Systems ...
|
|
Wednesday, June 07, 2023 11:31 PM
LAS VEGAS, NV, June 08, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire-- Golden Star Enterprises Ltd. (OTCMARKETS: GSPT) DBA Super Fresh Foods (the “Company”) is pleased to announce it has formalized its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 25.81 | 25.81 | 25.56 | 25.66 | 304,494 |
| 29/01/26 | 25.94 | 26.01 | 25.815 | 25.87 | 307,864 |
| 28/01/26 | 25.87 | 25.9099 | 25.8346 | 25.88 | 207,256 |
| 27/01/26 | 25.86 | 25.86 | 25.8007 | 25.84 | 196,891 |
| 26/01/26 | 25.79 | 25.838 | 25.72 | 25.76 | 296,334 |
| 23/01/26 | 25.61 | 25.765 | 25.585 | 25.74 | 204,731 |
| 22/01/26 | 25.62 | 25.65 | 25.578 | 25.60 | 205,798 |
| 21/01/26 | 25.57 | 25.59 | 25.50 | 25.55 | 222,323 |
| 20/01/26 | 25.51 | 25.58 | 25.49 | 25.49 | 197,669 |
| 16/01/26 | 25.69 | 25.70 | 25.56 | 25.60 | 229,181 |
|
|
||||
|
|
||||
|
|