| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.18▲ | 28.19▲ | 28.19▲ | 28.28▼ | 28.30▼ |
| MA10 | 28.18▲ | 28.19▲ | 28.20▼ | 28.38▼ | 28.49▼ |
| MA20 | 28.18▲ | 28.20▼ | 28.23▼ | 28.37▼ | 27.91▲ |
| MA50 | 28.19▲ | 28.24▼ | 28.31▼ | 28.49▼ | 27.09▲ |
| MA100 | 28.19▼ | 28.32▼ | 28.33▼ | 27.86▲ | 26.94▲ |
| MA200 | 28.26▼ | 28.33▼ | 28.49▼ | 27.28▲ | 24.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.002▲ | -0.023▼ | -0.041▼ |
| RSI | 54.561▲ | 44.232▼ | 41.458▼ | 43.938▼ | 54.513▲ |
| STOCH | 83.333▲ | 42.141 | 38.278 | 31.319 | 35.670 |
| WILL %R | 0.000▲ | -52.941 | -51.724 | -64.706 | -61.270 |
| CCI | 107.692▲ | -10.478 | -30.229 | -73.782 | -21.645 |
| CDL | $DBA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 02:20 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 08, 2026 07:01 AM
Adoption of NorthStrive® brand marks and DBA registration establishes a unified identify across PMGC’s public holding company structure, with a formal legal name change expected within six ...
|
|
Monday, June 01, 2026 12:30 AM
Brera Holdings PLC (NASDAQ: SLMT) (d/b/a Solmate Infrastructure) Regains Compliance with Nasdaq Minimum Bid Price Requirement; Nasdaq Hearing Cancelled Nasdaq Hearings Department Confirms Compliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 28.20 | 28.235 | 28.145 | 28.20 | 648,167 |
| 16/10/26 | 28.25 | 28.2799 | 28.11 | 28.23 | 654,151 |
| 15/10/26 | 28.24 | 28.38 | 28.24 | 28.28 | 401,000 |
| 14/10/26 | 28.42 | 28.48 | 28.22 | 28.26 | 355,000 |
| 13/10/26 | 28.54 | 28.60 | 28.40 | 28.43 | 636,544 |
| 12/10/26 | 28.34 | 28.48 | 28.32 | 28.44 | 562,600 |
| 09/10/26 | 28.41 | 28.495 | 28.125 | 28.33 | 1,460,898 |
| 08/10/26 | 28.43 | 28.43 | 28.295 | 28.34 | 772,229 |
| 07/10/26 | 28.68 | 28.68 | 28.435 | 28.49 | 1,001,909 |
| 06/10/26 | 28.54 | 28.86 | 28.54 | 28.85 | 1,246,200 |
|
|
||||
|
|
||||
|
|