Invesco DB Agriculture Fund (DBA) Stock Price

26.09 ▼ -0.15 (-0.57%)
Open: 26.18 Vol: 208.1K Day's range: 26.07 - 26.34 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.08▼ 26.09▼ 26.11▼ 26.38▼ 26.36▼
MA10 26.08▼ 26.17▼ 26.18▼ 26.43▼ 26.62▼
MA20 26.13▼ 26.25▼ 26.29▼ 26.49▼ 26.57▼
MA50 26.23▼ 26.37▼ 26.33▼ 26.74▼ 26.78▼
MA100 26.34▼ 26.43▼ 26.39▼ 26.59▼ 25.44▲
MA200 26.38▼ 26.49▼ 26.52▼ 26.76▼ 23.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.018▼ -0.028▼ -0.017▼ -0.097▼
RSI 24.760▼ 25.833▼ 28.635▼ 41.238▼ 43.704▼
STOCH 16.667▼ 0.521▼ 9.551▼ 32.935     13.511▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.527▼ -97.969▼
CCI -69.924     -111.579▼ -123.453▼ -81.480     -108.063▼
Latest Filters Detected On DBA
▼ MA $DBA MA(50) Crossed Below MA(200) Set Alert
▼ MACD $DBA MACD(12,26,9) Crossed Below Signal Line Set Alert
Invesco DB Agriculture Fund News
EagleNXT Achieves ANATEL Certification Renewal for eBee X Drone Operations in Brazil
Wednesday, November 12, 2025 05:15 AM
Certification Allows for High Rate of Deployment in Expanding Brazilian Drone Market WICHITA, Kan., Nov. 12, 2025 (GLOBE NEWSWIRE) -- AgEagle Aerial Systems Inc. (dba, EagleNXT) (the “Company” or ...
AgEagle Aerial Systems Inc Announces Entry to Purchases Sales Agreement up to $100,000,000 Series G
Thursday, November 06, 2025 06:50 AM
AgEagle Aerial Systems Inc. (dba, EagleNXT) (the “Company” or “EagleNXT”) (NYSE: UAVS), a leading provider of advanced drone and aerial imaging solutions, is proud to announce on November 5, 2025, ...
Econ Corp Services DBA Investorideas.com: Quarterly Earnings News - How AI is Shaping Record Growth across Multiple Sectors
Wednesday, November 05, 2025 02:00 PM
Investorideas.com, a global news source and expert investing resource covering Telecom and AI stocks issues a snapshot ...
DBA historical stock data
date open high low close volume
14/11/25 26.18 26.34 26.07 26.09 208,100
13/11/25 26.39 26.41 26.22 26.24 171,806
12/11/25 26.42 26.4255 26.335 26.40 120,508
11/11/25 26.54 26.61 26.5097 26.54 131,360
10/11/25 26.23 26.64 26.18 26.61 212,200
07/11/25 26.17 26.205 26.06 26.20 116,481
06/11/25 26.34 26.35 26.06 26.11 296,612
05/11/25 26.75 26.76 26.54 26.55 130,228
04/11/25 26.82 26.865 26.613 26.65 153,497
03/11/25 26.56 26.94 26.5501 26.92 180,976
Quote Details
52wk Low:25.27
52wk High:28.49
Vol:208.1K
Avg Vol(3m):3.6M
1Y Chng:-1.77%
1M Chng:-2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00