| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.47▲ | 26.46▲ | 26.47▲ | 26.41▲ | 26.22▲ |
| MA10 | 26.46▲ | 26.47▲ | 26.48▼ | 26.20▲ | 26.36▲ |
| MA20 | 26.47▲ | 26.47▼ | 26.44▲ | 26.25▲ | 26.63▼ |
| MA50 | 26.46▲ | 26.42▲ | 26.30▲ | 26.46▲ | 26.71▼ |
| MA100 | 26.43▲ | 26.20▲ | 26.20▲ | 26.63▼ | 25.60▲ |
| MA200 | 26.29▲ | 26.24▲ | 26.32▲ | 26.64▼ | 23.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.010▼ | 0.066▲ | -0.055▼ |
| RSI | 50.472▲ | 54.989▲ | 59.990▲ | 54.428▲ | 49.737▼ |
| STOCH | 47.222 | 21.695 | 31.286 | 90.305▲ | 25.586 |
| WILL %R | -50.000 | -80.000▼ | -51.613 | -4.902▲ | -60.571 |
| CCI | 35.897 | -46.035 | 5.714 | 93.480 | -33.222 |
|
Tuesday, December 02, 2025 02:51 AM
MOUNT HOREB, Wis., Dec. 02, 2025 (GLOBE NEWSWIRE) -- Duluth Holdings Inc. (dba, Duluth Trading Company) (“Duluth Trading”) (NASDAQ: DLTH), a lifestyle brand of men’s and women’s casual wear, workwear, ...
|
|
Monday, December 01, 2025 07:37 AM
Lottery.com Inc. DBA: SEGG Media Corporation (Nasdaq: SEGG, LTRYW) (“SEGG Media” or “the Company”) today has taken the next step in its growth strategy by announcing changes to its leadership ...
|
|
Thursday, November 27, 2025 07:30 AM
The DBA market is driven by advancements in genetic research and personalized medicine, enhancing diagnostic accuracy and treatment efficacy. Key challenges include limited treatment options and high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 26.49 | 26.57 | 26.4421 | 26.52 | 119,030 |
| 04/12/25 | 26.37 | 26.49 | 26.36 | 26.46 | 93,068 |
| 03/12/25 | 26.42 | 26.4355 | 26.3345 | 26.38 | 85,014 |
| 02/12/25 | 26.29 | 26.49 | 26.29 | 26.41 | 196,200 |
| 01/12/25 | 26.32 | 26.37 | 26.27 | 26.29 | 251,400 |
| 28/11/25 | 26.18 | 26.425 | 26.18 | 26.42 | 115,824 |
| 26/11/25 | 25.90 | 26.17 | 25.90 | 26.13 | 153,000 |
| 25/11/25 | 25.67 | 25.91 | 25.67 | 25.85 | 339,200 |
| 24/11/25 | 25.58 | 25.79 | 25.55 | 25.68 | 229,600 |
| 21/11/25 | 25.81 | 25.92 | 25.65 | 25.88 | 544,876 |
|
|
||||
|
|
||||
|
|