Invesco DB Agriculture Fund (DBA) Stock Price

28.15 ▼ -0.27 (-0.95%)
Open: 28.39 Vol: 1.06M Day's range: 28.12 - 28.39 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.14▼ 28.14▲ 28.14▲ 28.65▼ 28.69▼
MA10 28.14▲ 28.14▼ 28.24▼ 28.85▼ 28.24▼
MA20 28.14▲ 28.27▼ 28.46▼ 28.86▼ 27.68▲
MA50 28.15▼ 28.58▼ 28.79▼ 28.24▼ 26.90▲
MA100 28.30▼ 28.81▼ 28.98▼ 27.79▲ 26.81▲
MA200 28.52▼ 28.98▼ 28.58▼ 27.04▲ 24.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ -0.025▼ -0.134▼ 0.093▲
RSI 46.547▼ 20.267▼ 19.398▼ 41.434▼ 55.396▲
STOCH 80.000▲ 14.522▼ 2.415▼ 14.219▼ 74.319    
WILL %R -40.000     -94.030▼ -96.581▼ -97.857▼ -40.798    
CCI 66.667     -50.591     -73.951     -238.552▼ 60.088    
Latest Filters Detected On DBA
MA $DBA Price Crossed Below MA(50) Set Alert
▼ BREAK $DBA Price Breaks 10 Days Low Set Alert
Invesco DB Agriculture Fund News
Brera Holdings PLC (d/b/a Solmate Infrastructure) Received Nasdaq Staff Determination Regarding Minimum Bid Price Deficiency; Intends to Request Hearing Before Independent ...
Monday, April 27, 2026 08:40 AM
The Staff Determination was issued pursuant to Nasdaq Listing Rule 5810 (c) (3) (A) (iv) on the grounds that the Ordinary Shares failed to maintain a minimum closing bid price of $1.00 per share for ...
Lobbying Update: $460,000 of FAIR ISAAC CORPORATION (DBA FICO) lobbying was just disclosed
Monday, July 21, 2025 05:00 PM
$460,000 of FAIR ISAAC CORPORATION (DBA FICO) lobbying was just disclosed, from Q2 of 2025, in a new Lobbying Disclosure Act filing. This included lobbying on issues like: "Issues related to credit ...
DBA Group Enhances Healthcare IT Presence with New Contract
Wednesday, October 23, 2024 05:00 PM
DBA Group SpA (IT:DBA) has released an update. DBA Group’s Slovenian subsidiary, UNISTAR LC dd, has secured a €5.88 million contract for IT services with the University Clinical Center of Ljubljana, ...
DBA historical stock data
date open high low close volume
18/09/26 28.39 28.39 28.12 28.15 1,057,100
17/09/26 28.66 28.715 28.42 28.42 2,038,906
16/09/26 28.91 28.98 28.71 28.82 1,159,600
15/09/26 28.85 28.97 28.825 28.88 2,588,870
14/09/26 28.95 29.06 28.865 28.96 1,422,067
11/09/26 29.20 29.20 28.83 28.93 1,330,562
10/09/26 29.10 29.32 28.99 29.32 1,352,536
09/09/26 29.21 29.21 28.9701 29.00 1,539,788
08/09/26 28.91 29.13 28.89 29.13 955,448
04/09/26 29.04 29.08 28.85 28.85 989,649
Quote Details
52wk Low:25.40
52wk High:29.52
Vol:1.06M
Avg Vol(3m):21.8M
1Y Chng:+5.27%
1M Chng:+1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00