Invesco DB Agriculture Fund (DBA) Stock Price

27.56 ▼ -0.05 (-0.18%)
Open: 27.64 Vol: 897.92K Day's range: 27.485 - 27.6874 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.56▼ 27.56▼ 27.55▲ 27.92▼ 27.77▼
MA10 27.56▼ 27.56▲ 27.58▼ 28.13▼ 27.39▲
MA20 27.56▲ 27.59▼ 27.73▼ 28.08▼ 26.68▲
MA50 27.58▼ 27.87▼ 27.98▼ 27.44▲ 26.55▲
MA100 27.69▼ 28.05▼ 28.11▼ 26.67▲ 26.29▲
MA200 27.92▼ 28.11▼ 27.79▼ 26.66▲ 23.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.015▲ -0.005▼ -0.114▼ 0.145▲
RSI 46.098▼ 35.007▼ 29.847▼ 45.425▼ 60.919▲
STOCH 69.444     49.861     22.378     25.357     74.454    
WILL %R -33.333     -62.500     -87.629▼ -94.465▼ -39.628    
CCI -9.333     -30.730     -61.279     -134.160▼ 88.327    
Latest Filters Detected On DBA
RSI $DBA RSI(14) Crossed Below 50 Set Alert
MA $DBA Price Crossed Below MA(26) Set Alert
Invesco DB Agriculture Fund News
DBA historical stock data
date open high low close volume
22/05/26 27.64 27.6874 27.485 27.56 897,918
21/05/26 27.97 27.9899 27.55 27.61 1,589,227
20/05/26 28.16 28.16 27.885 27.97 1,091,347
19/05/26 28.27 28.3299 28.19 28.28 855,851
18/05/26 28.13 28.27 28.1101 28.20 1,711,946
15/05/26 27.92 27.97 27.75 27.83 2,474,675
14/05/26 28.33 28.38 28.17 28.25 1,156,378
13/05/26 28.54 28.84 28.4629 28.73 1,985,976
12/05/26 28.41 28.615 28.35 28.57 1,803,091
11/05/26 28.21 28.385 28.18 28.33 1,461,651
Quote Details
52wk Low:25.40
52wk High:28.84
Vol:897.92K
Avg Vol(3m):35.2M
1Y Chng:+1.60%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00