| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.59▲ | 27.59▲ | 27.58▲ | 27.36▲ | 26.82▲ |
| MA10 | 27.58▲ | 27.58▲ | 27.58▲ | 27.12▲ | 26.42▲ |
| MA20 | 27.58▲ | 27.51▲ | 27.41▲ | 26.57▲ | 26.71▲ |
| MA50 | 27.47▲ | 27.27▲ | 27.12▲ | 26.30▲ | 26.58▲ |
| MA100 | 27.30▲ | 27.04▲ | 26.68▲ | 26.59▲ | 24.91▲ |
| MA200 | 27.10▲ | 26.51▲ | 26.31▲ | 26.72▲ | 22.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | 0.000▲ | 0.123▲ | 0.098▲ |
| RSI | 62.407▲ | 70.493▲ | 73.279▲ | 72.174▲ | 59.380▲ |
| STOCH | 56.667 | 66.002 | 89.835▲ | 95.295▲ | 57.737 |
| WILL %R | -30.000 | -20.000▲ | -4.110▲ | -6.878▲ | -6.132▲ |
| CCI | 58.333 | 79.646 | 55.970 | 137.106▲ | 130.440▲ |
|
Friday, July 18, 2025 05:00 PM
B & T Capital Management DBA Alpha Capital Management decreased its position in shares of JPMorgan Chase & Co. (NYSE:JPM) by 5.0% in the 1st quarter, according to the company in its most recent ...
|
|
Wednesday, July 16, 2025 03:40 AM
Here are some of the largest recent moves: CAMBRIA INVESTMENT MANAGEMENT, L.P. added 322,901 shares (+inf%) to their portfolio in Q1 2025, for an estimated $8,505,212 MORGAN STANLEY added 159,045 ...
|
|
Thursday, June 12, 2025 05:00 PM
Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Financial Services Compare to Add 1 Year Total Return (as of 06/13/25) DBA 7.93% S&P 500 11.50% Category -3.44% Overview ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 27.59 | 27.71 | 27.53 | 27.58 | 201,336 |
| 22/08/25 | 27.36 | 27.60 | 27.33 | 27.59 | 227,700 |
| 21/08/25 | 27.24 | 27.28 | 27.075 | 27.28 | 202,949 |
| 20/08/25 | 27.10 | 27.30 | 27.04 | 27.20 | 307,800 |
| 19/08/25 | 26.99 | 27.135 | 26.93 | 27.13 | 181,993 |
| 18/08/25 | 26.94 | 27.03 | 26.89 | 27.02 | 214,133 |
| 15/08/25 | 26.59 | 27.07 | 26.59 | 27.06 | 1,086,202 |
| 14/08/25 | 26.71 | 26.72 | 26.54 | 26.60 | 135,546 |
| 13/08/25 | 26.98 | 26.98 | 26.78 | 26.90 | 140,118 |
| 12/08/25 | 26.75 | 26.83 | 26.675 | 26.81 | 190,939 |
|
|
||||
|
|
||||
|
|