| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.23▲ | 26.24▼ | 26.29▼ | 26.40▼ | 26.39▼ |
| MA10 | 26.24▼ | 26.31▼ | 26.34▼ | 26.46▼ | 26.64▼ |
| MA20 | 26.29▼ | 26.35▼ | 26.42▼ | 26.51▼ | 26.58▼ |
| MA50 | 26.39▼ | 26.37▼ | 26.39▼ | 26.76▼ | 26.78▼ |
| MA100 | 26.34▼ | 26.45▼ | 26.42▼ | 26.59▼ | 25.44▲ |
| MA200 | 26.42▼ | 26.51▼ | 26.54▼ | 26.77▼ | 23.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | -0.027▼ | -0.002▼ | -0.088▼ |
| RSI | 28.765▼ | 31.550▼ | 34.447▼ | 43.727▼ | 45.273▼ |
| STOCH | 23.611 | 7.870▼ | 17.039▼ | 33.340 | 14.744▼ |
| WILL %R | -87.500▼ | -92.105▼ | -95.385▼ | -79.231▼ | -90.571▼ |
| CCI | -47.382 | -99.216 | -147.438▼ | -43.051 | -95.456 |
|
Wednesday, November 12, 2025 05:15 AM
Certification Allows for High Rate of Deployment in Expanding Brazilian Drone Market WICHITA, Kan., Nov. 12, 2025 (GLOBE NEWSWIRE) -- AgEagle Aerial Systems Inc. (dba, EagleNXT) (the “Company” or ...
|
|
Thursday, November 06, 2025 06:50 AM
AgEagle Aerial Systems Inc. (dba, EagleNXT) (the “Company” or “EagleNXT”) (NYSE: UAVS), a leading provider of advanced drone and aerial imaging solutions, is proud to announce on November 5, 2025, ...
|
|
Wednesday, November 05, 2025 02:00 PM
The global Artificial Intelligence (AI) in Cybersecurity Market is experiencing a period of explosive growth, transforming how organizations safeguard their digital assets against ever-evolving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 26.38 | 26.40 | 26.22 | 26.235 | 170,256 |
| 12/11/25 | 26.42 | 26.4255 | 26.335 | 26.40 | 120,508 |
| 11/11/25 | 26.54 | 26.61 | 26.5097 | 26.54 | 131,360 |
| 10/11/25 | 26.23 | 26.64 | 26.18 | 26.61 | 212,200 |
| 07/11/25 | 26.17 | 26.205 | 26.06 | 26.20 | 116,481 |
| 06/11/25 | 26.34 | 26.35 | 26.06 | 26.11 | 296,612 |
| 05/11/25 | 26.75 | 26.76 | 26.54 | 26.55 | 130,228 |
| 04/11/25 | 26.82 | 26.865 | 26.613 | 26.65 | 153,497 |
| 03/11/25 | 26.56 | 26.94 | 26.5501 | 26.92 | 180,976 |
| 31/10/25 | 26.30 | 26.37 | 26.25 | 26.37 | 105,889 |
|
|
||||
|
|
||||
|
|