| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.09▼ | 26.10▼ | 26.10▼ | 26.51▼ | 26.38▼ |
| MA10 | 26.10▼ | 26.14▼ | 26.26▼ | 26.42▼ | 26.72▼ |
| MA20 | 26.12▼ | 26.32▼ | 26.46▼ | 26.54▼ | 26.58▼ |
| MA50 | 26.30▼ | 26.52▼ | 26.44▼ | 26.87▼ | 26.79▼ |
| MA100 | 26.48▼ | 26.42▼ | 26.56▼ | 26.60▼ | 25.39▲ |
| MA200 | 26.38▼ | 26.53▼ | 26.62▼ | 26.80▼ | 23.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.021▼ | -0.061▼ | -0.008▼ | -0.091▼ |
| RSI | 30.003▼ | 25.811▼ | 24.908▼ | 39.646▼ | 43.690▼ |
| STOCH | 16.620▼ | 4.661▼ | 1.023▼ | 39.282 | 19.356▼ |
| WILL %R | -88.235▼ | -97.938▼ | -98.551▼ | -97.374▼ | -81.780▼ |
| CCI | -95.103 | -81.898 | -88.207 | -102.640▼ | -84.883 |
|
Thursday, November 06, 2025 07:00 AM
AgEagle Aerial Systems Inc. (dba, EagleNXT) (the “Company” or “EagleNXT”) (NYSE: UAVS), a leading provider of advanced drone and aerial imaging solutions, is proud to announce on November 5, 2025, ...
|
|
Wednesday, November 05, 2025 04:15 AM
Investorideas.com, a global news source and expert investing resource covering Telecom and AI stocks issues a snapshot ...
|
|
Tuesday, November 04, 2025 11:49 PM
Cairo-Based Makville Business Consultation is newest authorized distributor in EagleNXT global network WICHITA, Kan., Oct. 29, 2025 (GLOBE NEWSWIRE) -- AgEagle Aerial Systems Inc. (dba, EagleNXT) (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 26.255 | 26.32 | 26.07 | 26.08 | 271,454 |
| 05/11/25 | 26.75 | 26.76 | 26.54 | 26.55 | 130,228 |
| 04/11/25 | 26.82 | 26.865 | 26.613 | 26.65 | 153,497 |
| 03/11/25 | 26.56 | 26.94 | 26.5501 | 26.92 | 180,976 |
| 31/10/25 | 26.30 | 26.37 | 26.25 | 26.37 | 105,889 |
| 30/10/25 | 26.19 | 26.33 | 26.0502 | 26.26 | 229,508 |
| 29/10/25 | 26.14 | 26.45 | 26.14 | 26.32 | 186,363 |
| 28/10/25 | 26.19 | 26.34 | 26.085 | 26.16 | 249,774 |
| 27/10/25 | 26.48 | 26.48 | 26.195 | 26.29 | 274,345 |
| 24/10/25 | 26.80 | 26.80 | 26.54 | 26.59 | 382,999 |
|
|
||||
|
|
||||
|
|