Invesco DB Agriculture Fund (DBA) Stock Price

27.50 ▲ +0.09 (+0.33%)
Open: 27.40 Vol: 170.18K Day's range: 27.37 - 27.535 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.48▲ 27.49▼ 27.48▲ 27.30▲ 27.42▲
MA10 27.49▼ 27.47▲ 27.45▲ 27.34▲ 26.68▲
MA20 27.47▲ 27.43▲ 27.35▲ 27.35▲ 26.75▲
MA50 27.43▲ 27.29▲ 27.31▲ 26.56▲ 26.64▲
MA100 27.31▲ 27.42▲ 27.40▲ 26.73▲ 25.03▲
MA200 27.41▲ 27.29▲ 26.88▲ 26.82▲ 22.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.017▲ -0.045▼ 0.120▲
RSI 59.739▲ 63.866▲ 62.424▲ 59.837▲ 57.150▲
STOCH 38.889     91.022▲ 86.835▲ 33.742     80.586▲
WILL %R -33.333     -19.048▲ -6.897▲ -39.130     -12.385▲
CCI 32.984     62.346     84.760     34.536     88.723    
Latest Filters Detected On DBA
MA $DBA Price Crossed Above MA(13) Set Alert
MA $DBA Price Crossed Above MA(7) Set Alert
Invesco DB Agriculture Fund News
Installed Building Products Announces the Acquisition of Carolina Precision Fibers ACP, LLC DBA Carolina Precision Fibers
Monday, September 08, 2025 05:30 AM
Installed Building Products, Inc. (the "Company" or "IBP") (NYSE: IBP), an industry-leading installer of insulation and complementary building products, today announced the acquisition of Carolina ...
Econ Corp Services DBA Investorideas.com: What's Trending in Crypto from DOGE to BTC; How Thumzup Media Corporation (TZUP) Made the Trend
Monday, September 08, 2025 04:16 AM
Investorideas.com, a global news source and expert investing resource covering crypto stocks issues a news snapshot ...
Lunai Bioworks Inc. Retains American Defense International
Thursday, September 04, 2025 07:31 AM
Collaboration aims to apply Lunai Bioworks Inc. biomedical AI platform to accelerate countermeasure development for chemical agents like sarin and other biothreats LOS ANGELES, CALIFORNIA / ACCESS ...
DBA historical stock data
date open high low close volume
12/09/25 27.40 27.535 27.37 27.50 170,180
11/09/25 27.24 27.43 27.23 27.41 283,778
10/09/25 27.20 27.29 27.17 27.21 98,900
09/09/25 27.33 27.3772 27.10 27.10 96,831
08/09/25 27.17 27.30 27.0826 27.28 135,029
05/09/25 27.08 27.22 27.08 27.16 117,400
04/09/25 27.24 27.27 27.11 27.24 164,500
03/09/25 27.45 27.49 27.31 27.32 236,275
02/09/25 27.50 27.50 27.33 27.45 206,276
29/08/25 27.50 27.77 27.50 27.77 249,539
Quote Details
52wk Low:24.78
52wk High:28.49
Vol:170.18K
Avg Vol(3m):3.7M
1Y Chng:+3.58%
1M Chng:+7.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00