| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.87▼ | 25.86▼ | 25.85▼ | 25.76▲ | 25.71▲ |
| MA10 | 25.87▼ | 25.85▼ | 25.84▲ | 25.65▲ | 25.99▼ |
| MA20 | 25.87▼ | 25.83▲ | 25.80▲ | 25.69▲ | 26.22▼ |
| MA50 | 25.83▲ | 25.73▲ | 25.67▲ | 25.96▼ | 26.52▼ |
| MA100 | 25.79▲ | 25.64▲ | 25.69▲ | 26.36▼ | 25.94▼ |
| MA200 | 25.69▲ | 25.68▲ | 25.86▼ | 26.52▼ | 23.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.001▼ | 0.048▲ | -0.058▼ |
| RSI | 49.234▼ | 57.053▲ | 65.440▲ | 52.698▲ | 44.392▼ |
| STOCH | 65.385 | 48.148 | 60.003 | 59.637 | 22.573 |
| WILL %R | -69.231 | -61.111 | -34.375 | -34.571 | -70.779 |
| CCI | -59.310 | -1.073 | 57.488 | 92.591 | -46.829 |
| ▲ PSAR&MOM | $DBA PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, October 29, 2025 10:31 AM
Washington, D.C., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Citrine Global Corp. (DBA SkyTech Orion Global Corp.; OTCQB: CTGL) is participating in the AUVSI - Association for Uncrewed Vehicle Systems ...
|
|
Wednesday, June 07, 2023 11:31 PM
LAS VEGAS, NV, June 08, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire-- Golden Star Enterprises Ltd. (OTCMARKETS: GSPT) DBA Super Fresh Foods (the “Company”) is pleased to announce it has formalized its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 25.865 | 25.905 | 25.83 | 25.85 | 138,935 |
| 27/01/26 | 25.86 | 25.86 | 25.8007 | 25.84 | 196,891 |
| 26/01/26 | 25.79 | 25.838 | 25.72 | 25.76 | 296,334 |
| 23/01/26 | 25.61 | 25.765 | 25.585 | 25.74 | 204,731 |
| 22/01/26 | 25.62 | 25.65 | 25.578 | 25.60 | 205,798 |
| 21/01/26 | 25.57 | 25.59 | 25.50 | 25.55 | 222,323 |
| 20/01/26 | 25.51 | 25.58 | 25.49 | 25.49 | 197,669 |
| 16/01/26 | 25.69 | 25.70 | 25.56 | 25.60 | 229,181 |
| 15/01/26 | 25.52 | 25.628 | 25.52 | 25.59 | 265,220 |
| 14/01/26 | 25.57 | 25.61 | 25.48 | 25.51 | 358,112 |
|
|
||||
|
|
||||
|
|