| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.87▼ | 25.87▼ | 25.87▼ | 26.15▼ | 26.23▼ |
| MA10 | 25.87▼ | 25.87▼ | 25.88▼ | 26.26▼ | 26.46▼ |
| MA20 | 25.84▲ | 25.91▼ | 26.02▼ | 26.32▼ | 26.57▼ |
| MA50 | 26.01▼ | 26.15▼ | 26.20▼ | 26.63▼ | 26.75▼ |
| MA100 | 26.19▼ | 26.27▼ | 26.35▼ | 26.59▼ | 25.49▲ |
| MA200 | 26.27▼ | 26.33▼ | 26.44▼ | 26.72▼ | 23.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | -0.007▼ | -0.039▼ | -0.115▼ |
| RSI | 39.095▼ | 34.703▼ | 32.937▼ | 39.092▼ | 41.565▼ |
| STOCH | 12.963▼ | 78.541 | 57.856 | 24.291 | 14.404▼ |
| WILL %R | -100.000▼ | -35.714 | -57.647 | -81.070▼ | -90.255▼ |
| CCI | -143.590▼ | 6.306 | -54.655 | -170.248▼ | -125.810▼ |
|
Wednesday, November 19, 2025 06:29 AM
Certification Allows for High Rate of Deployment in Expanding Brazilian Drone Market WICHITA, Kan., Nov. 12, 2025 (GLOBE NEWSWIRE) -- AgEagle Aerial Systems Inc. (dba, EagleNXT) (the “Company” or ...
|
|
Tuesday, November 18, 2025 05:22 AM
Strategic Partnership Between U.S. Drone Manufacturer and India Industrial Partner Commences with Initial Critical Parts Delivery, Advancing India’s Domestic Drone Capability WICHITA, Kan., Nov. 18, ...
|
|
Friday, November 14, 2025 07:17 AM
Investorideas.com, a global news source and expert investing resource covering Telecom and AI stocks issues a snapshot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 25.81 | 25.92 | 25.65 | 25.88 | 544,876 |
| 20/11/25 | 26.25 | 26.25 | 25.93 | 25.94 | 234,103 |
| 19/11/25 | 26.31 | 26.33 | 26.07 | 26.09 | 209,500 |
| 18/11/25 | 26.45 | 26.4963 | 26.37 | 26.40 | 85,347 |
| 17/11/25 | 26.12 | 26.435 | 26.12 | 26.43 | 268,596 |
| 14/11/25 | 26.18 | 26.34 | 26.07 | 26.09 | 208,100 |
| 13/11/25 | 26.39 | 26.41 | 26.22 | 26.24 | 171,806 |
| 12/11/25 | 26.42 | 26.4255 | 26.335 | 26.40 | 120,508 |
| 11/11/25 | 26.54 | 26.61 | 26.5097 | 26.54 | 131,360 |
| 10/11/25 | 26.23 | 26.64 | 26.18 | 26.61 | 212,200 |
|
|
||||
|
|
||||
|
|