| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.96▼ | 26.96▼ | 26.96▼ | 27.11▼ | 27.12▼ |
| MA10 | 26.96▼ | 26.95▲ | 26.97▼ | 27.05▼ | 26.99▼ |
| MA20 | 26.94▲ | 26.99▼ | 27.02▼ | 27.12▼ | 26.98▼ |
| MA50 | 27.00▼ | 27.12▼ | 27.17▼ | 26.86▲ | 26.10▲ |
| MA100 | 27.05▼ | 27.08▼ | 26.99▼ | 27.00▼ | 24.40▲ |
| MA200 | 27.23▼ | 27.10▼ | 27.09▼ | 26.49▲ | 22.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | -0.002▼ | -0.014▼ | -0.034▼ |
| RSI | 46.294▼ | 38.635▼ | 38.542▼ | 48.071▼ | 52.069▲ |
| STOCH | 55.833 | 76.381 | 59.066 | 60.952 | 72.056 |
| WILL %R | -60.000 | -37.500 | -53.704 | -56.250 | -34.241 |
| CCI | -97.468 | -11.952 | -46.127 | -11.973 | 54.752 |
| MA | $DBA Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 12, 2025 03:27 PM
DELRAY BEACH, Fla., June 10, 2025 (GLOBE NEWSWIRE) -- PetMed Express, Inc. dba PetMeds and parent company of PetCareRx (NASDAQ: PETS) today announced it is delaying the release of the Company’s ...
|
|
Tuesday, June 10, 2025 06:34 AM
Duluth Holdings Inc. (dba, Duluth Trading Company) (“Duluth Trading” or the “Company”) (NASDAQ: DLTH), a lifestyle brand of men’s and women’s workwear, casual wear, outdoor apparel, and accessories, ...
|
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.82 | 27.035 | 26.80 | 26.96 | 334,699 |
| 12/06/25 | 27.13 | 27.22 | 26.99 | 27.01 | 132,812 |
| 11/06/25 | 27.16 | 27.17 | 27.0235 | 27.05 | 189,955 |
| 10/06/25 | 27.32 | 27.32 | 26.99 | 27.125 | 363,054 |
| 09/06/25 | 27.44 | 27.455 | 27.34 | 27.39 | 469,086 |
| 06/06/25 | 27.50 | 27.59 | 27.32 | 27.48 | 293,200 |
| 05/06/25 | 27.11 | 27.295 | 27.035 | 27.26 | 289,496 |
| 04/06/25 | 26.80 | 26.92 | 26.78 | 26.90 | 224,700 |
| 03/06/25 | 26.60 | 26.85 | 26.53 | 26.70 | 216,700 |
| 02/06/25 | 26.81 | 26.89 | 26.62 | 26.63 | 217,003 |
|
|
||||
|
|
||||
|
|