| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.15▲ | 26.15▲ | 26.15▲ | 26.29▼ | 26.30▼ |
| MA10 | 26.15▲ | 26.16▼ | 26.18▼ | 26.39▼ | 26.33▼ |
| MA20 | 26.17▼ | 26.21▼ | 26.25▼ | 26.27▼ | 26.68▼ |
| MA50 | 26.23▼ | 26.40▼ | 26.40▼ | 26.39▼ | 26.71▼ |
| MA100 | 26.38▼ | 26.42▼ | 26.36▼ | 26.66▼ | 25.71▲ |
| MA200 | 26.43▼ | 26.26▼ | 26.30▼ | 26.63▼ | 23.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | -0.006▼ | -0.011▼ | -0.041▼ |
| RSI | 42.739▼ | 29.467▼ | 28.547▼ | 44.320▼ | 45.336▼ |
| STOCH | 77.282 | 35.553 | 24.286 | 33.029 | 37.698 |
| WILL %R | -35.000 | -62.857 | -63.889 | -88.628▼ | -75.204▼ |
| CCI | 44.854 | -41.737 | -68.921 | -167.574▼ | -72.610 |
|
Thursday, August 28, 2025 05:00 PM
Web site created using create-react-appThe stock price for DBA Sempra 5.750% Junior Subordinated Notes due 2079 (NYSE: SREA) is $22.71 last updated August 29, 2025 at 5:02 PM EDT.
|
|
Wednesday, July 16, 2025 03:40 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
|
Tuesday, December 03, 2024 05:29 AM
DBA Sempra 5.750% Junior Subordinated Notes due 2079 reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 26.17 | 26.17 | 26.095 | 26.16 | 80,905 |
| 17/12/25 | 26.28 | 26.28 | 26.17 | 26.20 | 58,683 |
| 16/12/25 | 26.32 | 26.32 | 26.22 | 26.25 | 121,839 |
| 15/12/25 | 26.40 | 26.40 | 26.26 | 26.34 | 190,952 |
| 12/12/25 | 26.62 | 26.62 | 26.48 | 26.52 | 274,022 |
| 11/12/25 | 26.55 | 26.6666 | 26.55 | 26.64 | 188,435 |
| 10/12/25 | 26.44 | 26.52 | 26.43 | 26.49 | 166,491 |
| 09/12/25 | 26.39 | 26.47 | 26.35 | 26.40 | 128,000 |
| 08/12/25 | 26.47 | 26.51 | 26.355 | 26.40 | 263,656 |
| 05/12/25 | 26.49 | 26.57 | 26.4421 | 26.52 | 119,030 |
|
|
||||
|
|
||||
|
|