Invesco DB Agriculture Fund (DBA) Stock Price

28.38 ▲ +0.09 (+0.32%)
Open: 28.40 Vol: 1.36M Day's range: 28.33 - 28.475 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.37▲ 28.37▲ 28.38▼ 28.12▲ 27.90▲
MA10 28.36▲ 28.40▼ 28.36▲ 27.91▲ 27.53▲
MA20 28.37▲ 28.35▲ 28.27▲ 27.79▲ 27.39▲
MA50 28.39▼ 28.22▲ 28.00▲ 27.42▲ 26.76▲
MA100 28.33▲ 27.96▲ 27.82▲ 27.44▲ 26.69▲
MA200 28.22▲ 27.79▲ 27.84▲ 26.78▲ 24.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.014▼ -0.009▼ 0.054▲ 0.079▲
RSI 48.711▼ 58.843▲ 64.621▲ 62.244▲ 63.218▲
STOCH 90.000▲ 29.703     67.130     78.549     78.014    
WILL %R 0.000▲ -50.000     -33.333     -8.563▲ -4.107▲
CCI 72.201     -24.368     30.945     174.270▲ 110.541▲
Latest Filters Detected On DBA
CDL $DBA Doji Candlestick Pattern Detected Set Alert
Invesco DB Agriculture Fund News
Brera Holdings PLC (NASDAQ: SLMT) (d/b/a Solmate Infrastructure) Regains Compliance with Nasdaq Minimum Bid Price Requirement; Nasdaq Hearing Cancelled
Sunday, May 31, 2026 05:30 PM
Brera Holdings PLC (NASDAQ: SLMT) (d/b/a Solmate Infrastructure) Regains Compliance with Nasdaq Minimum Bid Price Requirement; Nasdaq Hearing Cancelled Nasdaq Hearings Department Confirms Compliance ...
Brera Holdings PLC (d/b/a Solmate Infrastructure) Received Nasdaq Staff Determination Regarding Minimum Bid Price Deficiency; Intends to Request Hearing Before Independent ...
Monday, April 27, 2026 08:40 AM
The Staff Determination was issued pursuant to Nasdaq Listing Rule 5810 (c) (3) (A) (iv) on the grounds that the Ordinary Shares failed to maintain a minimum closing bid price of $1.00 per share for ...
DBA Group Enhances Healthcare IT Presence with New Contract
Thursday, October 24, 2024 10:20 AM
DBA Group SpA (IT:DBA) has released an update. DBA Group’s Slovenian subsidiary, UNISTAR LC dd, has secured a €5.88 million contract for IT services with the University Clinical Center of Ljubljana, ...
DBA historical stock data
date open high low close volume
20/08/26 28.40 28.475 28.33 28.38 1,361,598
19/08/26 28.15 28.40 28.15 28.29 728,689
18/08/26 28.19 28.24 28.005 28.03 1,484,980
17/08/26 27.86 28.1589 27.85 28.14 854,458
14/08/26 27.65 27.79 27.63 27.77 450,723
13/08/26 27.77 27.8201 27.59 27.62 480,518
12/08/26 27.69 27.915 27.67 27.84 671,321
11/08/26 27.75 27.75 27.5607 27.59 480,130
10/08/26 27.69 27.8583 27.675 27.82 348,668
07/08/26 27.48 27.685 27.47 27.62 412,445
Quote Details
52wk Low:25.40
52wk High:28.84
Vol:1.36M
Avg Vol(3m):19.1M
1Y Chng:+4.03%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00