Global X DAX Germany ETF (DAX) Stock Price

43.67 ▼ -0.75 (-1.69%)
Open: 43.59 Vol: 217.2K Day's range: 43.50 - 43.98 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.68▼ 43.80▼ 43.79▼ 44.22▼ 43.74▼
MA10 43.78▼ 43.86▼ 44.05▼ 44.42▼ 42.22▲
MA20 43.87▼ 44.18▼ 44.22▼ 44.10▼ 40.31▲
MA50 44.23▼ 44.43▼ 44.49▼ 41.77▲ 36.30▲
MA100 44.47▼ 44.42▼ 44.20▼ 40.14▲ 33.37▲
MA200 44.54▼ 43.85▼ 43.16▲ 37.03▲ 30.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.047▼ -0.077▼ -0.183▼ 0.318▲
RSI 28.545▼ 27.974▼ 29.339▼ 51.732▲ 66.941▲
STOCH 25.829     26.148     17.354▼ 38.878     92.329▲
WILL %R -88.571▼ -95.876▼ -96.330▼ -90.093▼ -14.347▲
CCI -118.658▼ -90.840     -106.303▼ -169.292▼ 85.660    
Latest Filters Detected On DAX
MA $DAX Price Crossed Below MA(26) Set Alert
MA $DAX Price Crossed Below MA(13) Set Alert
▼ BREAK $DAX Price Breaks 10 Days Low Set Alert
Global X DAX Germany ETF News
Dax Index News: Forecast Wavers as Traders Weigh Middle East Risks and US Data
Sunday, June 15, 2025 09:30 PM
DAX forecast pressured by war-driven risk aversion, tariff concerns, and data risks. Market sentiment hinges on geopolitical and economic signals.
DAX Drops Amid Middle East Tensions
Friday, June 13, 2025 02:28 AM
(RTTNews) - The DAX index that tracks the performance of the 40 largest companies listed on the Frankfurt Stock Exchange slipped more than a percent on Friday as the sharp escalation in the Middle ...
Dax Index News: Forecast Signals More Pain as Israel Attacks Iran, Spiking Oil Prices
Thursday, June 12, 2025 11:14 PM
DAX under pressure as inflation fears grow on rising oil prices. Market sentiment hinges on ECB signals and Middle East developments.
DAX historical stock data
date open high low close volume
13/06/25 43.59 43.98 43.50 43.67 217,200
12/06/25 44.56 44.705 44.30 44.42 103,900
11/06/25 44.52 44.52 44.185 44.20 65,200
10/06/25 44.43 44.43 44.225 44.30 94,776
09/06/25 44.55 44.70 44.05 44.52 290,254
06/06/25 44.70 45.02 44.59 44.74 234,300
05/06/25 45.08 45.216 44.68 44.76 428,100
04/06/25 44.60 44.893 44.369 44.72 200,500
03/06/25 44.24 44.4054 44.01 44.29 115,341
02/06/25 44.02 44.64 43.83 44.56 190,034
Quote Details
52wk Low:30.52
52wk High:45.216
Vol:217.2K
Avg Vol(3m):3.5M
1Y Chng:+37.52%
1M Chng:+3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00