| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.33▲ | 45.30▲ | 45.24▲ | 45.03▲ | 44.74▲ |
| MA10 | 45.24▲ | 45.20▲ | 45.15▲ | 44.71▲ | 44.54▲ |
| MA20 | 45.10▲ | 44.98▲ | 44.88▲ | 44.70▲ | 43.00▲ |
| MA50 | 44.78▲ | 44.38▲ | 44.27▲ | 44.60▲ | 38.46▲ |
| MA100 | 44.21▲ | 44.44▲ | 44.61▲ | 42.85▲ | 34.78▲ |
| MA200 | 44.36▲ | 44.80▲ | 44.65▲ | 39.31▲ | 31.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | 0.024▲ | 0.103▲ | -0.148▼ |
| RSI | 75.795▲ | 76.257▲ | 74.354▲ | 57.762▲ | 63.887▲ |
| STOCH | 91.919▲ | 93.374▲ | 91.986▲ | 88.465▲ | 62.537 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.640▲ | -16.925▲ |
| CCI | 140.471▲ | 144.230▲ | 134.775▲ | 124.291▲ | 81.939 |
| ▲ BREAK | $DAX Price Breaks 10 Days High | Set Alert |
|
Thursday, August 14, 2025 01:43 AM
A stark divergence is splitting European markets on Thursday, as bourses in Germany and France push higher while London’s FTSE 100 falters, unable to capitalize on better-than-expected domestic growth ...
|
|
Wednesday, August 13, 2025 09:30 AM
London (UKX) +0.19% to 9,165. Germany (DAX:IND) +0.67% to 24,186. Germany's inflation steady at eight-month low France (CAC:IND) +0.66% to 7,805. The pan-European Stoxx 600 (STOXX) added 0.54% to ...
|
|
Tuesday, August 12, 2025 10:09 PM
Futures point higher, but DAX forecast remains cautious amid economic concerns and central bank policy uncertainty.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 45.50 | 45.50 | 45.3101 | 45.38 | 50,656 |
| 14/08/25 | 45.03 | 45.3048 | 44.995 | 45.3048 | 35,428 |
| 13/08/25 | 45.11 | 45.2199 | 45.0012 | 45.105 | 67,848 |
| 12/08/25 | 44.41 | 44.87 | 44.2968 | 44.86 | 105,536 |
| 11/08/25 | 44.48 | 44.59 | 44.38 | 44.49 | 90,396 |
| 08/08/25 | 44.85 | 44.97 | 44.70 | 44.90 | 79,100 |
| 07/08/25 | 45.06 | 45.1845 | 44.62 | 44.91 | 55,266 |
| 06/08/25 | 44.19 | 44.525 | 44.13 | 44.42 | 70,500 |
| 05/08/25 | 44.07 | 44.08 | 43.74 | 43.98 | 118,600 |
| 04/08/25 | 43.74 | 43.82 | 43.6415 | 43.79 | 104,586 |
|
|
||||
|
|
||||
|
|