Global X DAX Germany ETF (DAX) Stock Price

45.87 ▲ +0.268 (+0.59%)
Open: 45.79 Vol: 68.56K Day's range: 45.73 - 46.00 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.91▼ 45.93▼ 45.93▼ 45.70▲ 45.31▲
MA10 45.88▼ 45.81▲ 45.80▲ 45.38▲ 44.49▲
MA20 45.76▲ 45.70▲ 45.65▲ 45.03▲ 44.56▲
MA50 45.37▲ 45.34▲ 45.23▲ 44.38▲ 42.71▲
MA100 45.11▲ 44.79▲ 44.43▲ 44.53▲ 37.90▲
MA200 44.22▲ 44.20▲ 44.32▲ 43.57▲ 32.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ 0.007▲ 0.076▲ -0.004▼
RSI 60.798▲ 63.100▲ 64.480▲ 64.224▲ 60.858▲
STOCH 77.937     88.413▲ 90.079▲ 92.203▲ 82.705▲
WILL %R -28.571     -28.571     -28.571     -8.725▲ -3.266▲
CCI 26.820     44.322     52.808     138.552▲ 126.307▲
Latest Filters Detected On DAX
▲ BREAK $DAX Price Breaks 60 Days High Set Alert
▲ BREAK $DAX Price Breaks 30 Days High Set Alert
▲ BREAK $DAX Price Breaks 20 Days High Set Alert
▲ BREAK $DAX Price Breaks 10 Days High Set Alert
Global X DAX Germany ETF News
DAX Retreats After Positive Start, Down Nearly 0.5%
Thursday, November 13, 2025 03:09 AM
(RTTNews) - German stocks are swinging between gains and losses in cautious trade on Thursday with investors digesting the news about U.S. President Donald Trump signing the short-term funding bill ...
DAX Pares Early Losses; Zalando, Deutsche Post Surge On Strong Earnings
Thursday, November 06, 2025 03:16 AM
(RTTNews) - The German market's benchmark index DAX remains in negative territory around noon on Thursday despite coming off the session's lows. Investors are mostly cautious, digesting the latest ...
DAX Drifts Lower; Siemens Healthineers Down Sharply On Lower Earnings
Wednesday, November 05, 2025 02:49 AM
(RTTNews) - German stocks are down in negative territory on Wednesday, extending losses from the previous session, amid concerns over high valuations and lingering worries about global economic growth ...
DAX historical stock data
date open high low close volume
30/12/25 45.79 46.00 45.73 45.87 68,563
29/12/25 45.71 45.71 45.44 45.602 32,100
26/12/25 45.75 45.804 45.64 45.785 29,300
24/12/25 45.69 45.70 45.5801 45.675 16,185
23/12/25 45.51 45.645 45.23 45.585 17,373
22/12/25 45.13 45.463 45.13 45.42 24,900
19/12/25 45.19 45.38 45.16 45.16 56,900
18/12/25 44.95 45.22 44.8621 44.96 44,254
17/12/25 45.05 45.052 44.52 44.651 53,200
16/12/25 45.16 45.23 44.91 45.085 55,100
Quote Details
52wk Low:33.01
52wk High:46.089
Vol:68.56K
Avg Vol(3m):904.1K
1Y Chng:+32.57%
1M Chng:+6.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00