Global X DAX Germany ETF (DAX) Stock Price

44.10 ▼ -0.4317 (-0.97%)
Open: 44.00 Vol: 27.1K Day's range: 43.81 - 44.155 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.08▼ 44.29▼ 44.33▼ 44.51▼ 44.20▼
MA10 44.24▼ 44.60▼ 44.66▼ 44.17▼ 44.40▼
MA20 44.54▼ 44.61▼ 44.55▼ 44.41▼ 44.58▼
MA50 44.25▼ 44.26▼ 44.33▼ 44.55▼ 41.22▲
MA100 44.49▼ 44.55▼ 44.60▼ 44.66▼ 36.91▲
MA200 44.70▼ 44.54▼ 44.48▼ 42.66▲ 32.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.100▼ -0.082▼ 0.032▲ -0.362▼
RSI 38.654▼ 38.779▼ 39.129▼ 46.198▼ 53.596▲
STOCH 23.784     13.675▼ 30.341     67.865     37.533    
WILL %R -84.821▼ -84.821▼ -84.821▼ -52.138     -64.394    
CCI -86.302     -127.121▼ -135.413▼ -36.056     -33.030    
Latest Filters Detected On DAX
RSI $DAX RSI(14) Crossed Below 50 Set Alert
MA $DAX Price Crossed Below MA(13) Set Alert
MA $DAX Price Crossed Below MA(7) Set Alert
Global X DAX Germany ETF News
DAX 40, AUD/USD and copper give back recent gains as Fed rate cut hopes fade
Friday, November 14, 2025 01:47 AM
Technical analysis of the DAX 40, AUD/USD and copper as they slide amid hawkish Fed comments, dimmed rate cut hopes and the end of the US government shutdown​.
Fact Check: Rumor has it the New York Stock Exchange is moving to Texas because of Mamdani's win. Here's the truth
Wednesday, November 12, 2025 12:34 PM
The rumor spread after self-described democratic socialist Zohran Mamdani won the 2025 New York mayoral election.
Global markets flip-flop as investors wait for official end to U.S. government shutdown
Wednesday, November 12, 2025 03:01 AM
Global markets were swinging in different directions on Wednesday, as investors stayed on edge waiting for confirmation that the U.S. government shutdown was officially over. According to CNBC, the ...
DAX historical stock data
date open high low close volume
14/11/25 44.00 44.155 43.81 44.10 27,095
13/11/25 45.06 45.06 44.31 44.5317 28,563
12/11/25 44.79 45.09 44.79 45.09 49,800
11/11/25 44.22 44.61 44.22 44.545 30,500
10/11/25 44.15 44.30 44.01 44.30 53,926
07/11/25 43.30 43.73 43.16 43.707 37,900
06/11/25 43.83 43.88 43.458 43.579 54,800
05/11/25 43.67 44.108 43.67 44.015 31,100
04/11/25 43.71 43.84 43.51 43.59 53,100
03/11/25 44.22 44.36 44.10 44.214 26,200
Quote Details
52wk Low:32.40
52wk High:46.089
Vol:27.1K
Avg Vol(3m):927.6K
1Y Chng:+30.28%
1M Chng:-3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00