Global X DAX Germany ETF (DAX) Stock Price

44.75 ▲ +0.36 (+0.81%)
Open: 44.46 Vol: 97.52K Day's range: 44.36 - 44.8093 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.62▲ 44.62▲ 44.62▲ 44.26▲ 44.31▲
MA10 44.43▲ 44.35▲ 44.35▲ 44.25▲ 44.50▲
MA20 44.10▲ 44.14▲ 44.14▲ 44.24▲ 44.45▲
MA50 44.11▲ 44.15▲ 44.16▲ 44.53▲ 39.91▲
MA100 44.11▲ 44.17▲ 44.21▲ 44.35▲ 36.01▲
MA200 44.28▲ 44.29▲ 44.42▲ 40.99▲ 31.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.102▲ 0.103▲ 0.052▲ -0.347▼
RSI 71.967▲ 67.509▲ 66.537▲ 55.237▲ 59.842▲
STOCH 98.517▲ 98.868▲ 98.868▲ 67.124     47.940    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.529▲ -42.173    
CCI 120.803▲ 111.068▲ 111.068▲ 198.385▲ -3.323    
Latest Filters Detected On DAX
MA $DAX Price Crossed Above MA(50) Set Alert
▲ BREAK $DAX Price Breaks 20 Days High Set Alert
▲ BREAK $DAX Price Breaks 10 Days High Set Alert
Global X DAX Germany ETF News
Germany's unemployment rate flat at 6.3%
Tuesday, September 30, 2025 01:08 AM
The unemployment rate in Germany remained unchanged at 6.30% in September, as expected. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NASDAQ:FGM), (NASDAQ:DAX), (NYSEARCA:FLGR) (DAX:IND) Currency: (EUR:USD) ...
Continental CEO sees chance to remain in DAX post spin-offs
Tuesday, September 30, 2025 12:53 AM
Continental sees a chance to remain in Germany's blue-chip DAX index even after slimming down to focus solely on its tyre business, chief executive Nikolai Setzer told dpa. "If the tyre business ...
Crude Oil Falls Sharply; Carnival Posts Upbeat Earnings
Monday, September 29, 2025 10:49 AM
U.S. stocks traded mixed midway through trading, with the Dow Jones falling more than 50 points on Monday. The Dow traded down 0.12% to 46,190.92 while the NASDAQ rose 0.40% to 22,574.89. The S&P 500 ...
DAX historical stock data
date open high low close volume
30/09/25 44.46 44.8093 44.36 44.75 97,515
29/09/25 44.25 44.42 44.2042 44.39 67,198
26/09/25 44.09 44.24 44.02 44.24 41,600
25/09/25 43.65 43.83 43.50 43.71 56,000
24/09/25 44.21 44.321 44.105 44.211 47,200
23/09/25 44.30 44.45 44.17 44.26 37,100
22/09/25 43.91 44.33 43.90 44.28 56,400
19/09/25 44.23 44.37 44.105 44.21 76,800
18/09/25 44.19 44.49 44.07 44.43 53,800
17/09/25 44.11 44.44 43.825 44.00 96,500
Quote Details
52wk Low:32.33
52wk High:46.089
Vol:97.52K
Avg Vol(3m):1.8M
1Y Chng:+29.60%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00