| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.04▼ | 47.07▼ | 47.07▼ | 47.11▼ | 46.62▲ |
| MA10 | 47.08▼ | 47.04▼ | 47.05▼ | 46.70▲ | 46.18▲ |
| MA20 | 47.07▼ | 47.13▼ | 47.16▼ | 46.66▲ | 45.21▲ |
| MA50 | 47.22▼ | 46.82▲ | 46.73▲ | 46.03▲ | 43.84▲ |
| MA100 | 46.79▲ | 46.80▲ | 46.72▲ | 45.16▲ | 38.79▲ |
| MA200 | 46.74▲ | 46.45▲ | 46.01▲ | 44.69▲ | 33.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.032▼ | -0.039▼ | -0.003▼ | 0.084▲ |
| RSI | 44.925▼ | 48.609▼ | 50.444▲ | 55.628▲ | 63.678▲ |
| STOCH | 43.484 | 62.555 | 38.584 | 72.737 | 80.542▲ |
| WILL %R | -52.174 | -74.576 | -74.576 | -32.311 | -12.060▲ |
| CCI | -55.296 | -69.006 | -63.002 | 41.558 | 107.474▲ |
| ▲ PSAR&MOM | $DAX PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, January 20, 2026 03:05 AM
(RTTNews) - German stocks tumbled for a third straight session as the mood remained bearish on Tuesday amid escalating geopolitical tensions and tariff uncertainty. Stocks from across several sectors ...
|
|
Monday, January 19, 2026 02:30 AM
(RTTNews) - Germany's equity index DAX tumbled on Monday with stocks from across several sectors declining sharply on selling pressure amid rising tensions between the U.S. and Europe over Greenland.
|
|
Wednesday, May 21, 2025 06:01 AM
Deluxe Corporation (NYSE:DLX) announced the launch of a new AI-powered assistant, DAX. The AI Assistant uses a blend of artificial intelligence with human expertise, all grounded in privacy, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 46.90 | 47.19 | 46.826 | 47.015 | 68,400 |
| 12/02/26 | 47.51 | 47.70 | 46.78 | 46.90 | 76,800 |
| 11/02/26 | 47.10 | 47.1099 | 46.81 | 46.99 | 38,301 |
| 10/02/26 | 47.36 | 47.41 | 47.2034 | 47.22 | 26,507 |
| 09/02/26 | 46.80 | 47.45 | 46.80 | 47.41 | 287,800 |
| 06/02/26 | 46.20 | 46.56 | 46.18 | 46.5284 | 34,323 |
| 05/02/26 | 45.65 | 46.0227 | 45.58 | 45.7754 | 34,694 |
| 04/02/26 | 46.39 | 46.39 | 45.90 | 46.13 | 46,815 |
| 03/02/26 | 46.43 | 46.689 | 46.205 | 46.5184 | 26,638 |
| 02/02/26 | 46.50 | 46.64 | 46.42 | 46.5575 | 40,929 |
|
|
||||
|
|
||||
|
|