| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.85▼ | 42.87▼ | 42.81▲ | 41.47▲ | 41.96▲ |
| MA10 | 42.86▼ | 42.62▲ | 42.36▲ | 41.56▲ | 44.40▼ |
| MA20 | 42.41▲ | 41.85▲ | 41.56▲ | 42.42▲ | 44.86▼ |
| MA50 | 41.54▲ | 41.68▲ | 41.55▲ | 44.95▼ | 44.44▼ |
| MA100 | 41.80▲ | 41.80▲ | 42.27▲ | 44.92▼ | 39.56▲ |
| MA200 | 41.65▲ | 43.02▼ | 44.22▼ | 44.77▼ | 33.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.125▲ | 0.194▲ | 0.125▲ | -0.670▼ |
| RSI | 68.167▲ | 67.085▲ | 68.323▲ | 48.452▼ | 43.910▼ |
| STOCH | 54.612 | 86.243▲ | 89.381▲ | 42.759 | 22.941 |
| WILL %R | -24.569▲ | -16.474▲ | -11.400▲ | -23.844▲ | -66.327 |
| CCI | 36.820 | 61.621 | 86.913 | 82.834 | -102.200▼ |
|
Friday, March 06, 2026 02:54 AM
(RTTNews) - Germany's equity index DAX is up in positive territory a little before noon on Friday with select stocks finding some support after recent sharp losses. However, with the Middle East War ...
|
|
Tuesday, March 03, 2026 02:26 AM
(RTTNews) - The German stock market's benchmark DAX fell to a three-month low Tuesday morning as investors continued to exit counters amid falling risk appetite due to escalating tensions in the ...
|
|
Thursday, February 26, 2026 04:04 AM
(RTTNews) - Germany's DAX index added to Wednesday's gains amidst the boost provided by positive corporate earnings. The better-than-expected results by world's most valuable company NVIDIA helped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 42.67 | 43.11 | 42.67 | 42.825 | 22,643 |
| 31/03/26 | 41.3101 | 42.18 | 41.30 | 42.16 | 38,597 |
| 30/03/26 | 40.76 | 41.06 | 40.56 | 40.71 | 48,264 |
| 27/03/26 | 40.84 | 40.99 | 40.35 | 40.4778 | 38,836 |
| 26/03/26 | 41.31 | 41.70 | 41.10 | 41.17 | 39,831 |
| 25/03/26 | 42.32 | 42.5099 | 41.8301 | 42.00 | 47,712 |
| 24/03/26 | 41.08 | 41.658 | 41.03 | 41.46 | 42,031 |
| 23/03/26 | 41.75 | 42.6599 | 41.56 | 41.94 | 57,632 |
| 20/03/26 | 41.88 | 41.88 | 40.4401 | 40.67 | 90,353 |
| 19/03/26 | 41.58 | 42.535 | 41.43 | 42.23 | 101,179 |
|
|
||||
|
|
||||
|
|