ProShares Trust - ProShares Big Data Refiners ETF (DAT) Stock Price

47.7845 ▲ +0.5775 (+1.22%)
Open: 48.88 Vol: 7.86K Day's range: 47.4575 - 48.88 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.69▲ 46.69▲ 46.69▲ 47.48▲ 46.54▲
MA10 45.86▲ 45.86▲ 45.86▲ 46.89▲ 46.12▲
MA20 46.45▲ 46.45▲ 46.45▲ 45.81▲ 45.37▲
MA50 45.04▲ 44.96▲ 44.87▲ 46.09▲ 43.46▲
MA100 41.50▲ 41.47▲ 41.64▲ 44.51▲ 38.69▲
MA200 42.52▲ 42.01▲ 41.57▲ 44.20▲ 32.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.051▼ -0.057▼ 0.241▲ 0.118▲
RSI 60.062▲ 60.076▲ 60.097▲ 60.143▲ 61.099▲
STOCH 75.094     75.094     75.094     78.159     60.160    
WILL %R -5.468▲ -5.468▲ -5.468▲ -22.357▲ -18.107▲
CCI 81.979     81.979     81.979     115.622▲ 176.864▲
Latest Filters Detected On DAT
▲ GAP $DAT Open Gap Up %3 Set Alert
▲ GAP $DAT Open Gap Up %2 Set Alert
ProShares Trust - ProShares Big Data Refiners ETF News
As Digital Asset Treasury Companies Reach Fever Pitch, Strategy Stock Is Down 11%. Should You Buy the Dip?
Monday, September 15, 2025 11:34 AM
The digital asset treasury (DAT) model has reached fever pitch in 2025. Dozens of new companies have rushed to rebrand themselves as crypto treasuries, with many seeing their stocks skyrocket 1,000% ...
Solana Firm SOL Strategies Hits the Nasdaq: 'Being Underestimated Is an Advantage', Says CEO
Sunday, September 14, 2025 06:49 AM
Solana infrastructure firm SOL Strategies is embracing being an underdog among publicly traded crypto firms and digital asset treasuries.
Caliber Appoints Peter Dorrius to its Crypto Advisory Board
Friday, September 12, 2025 12:30 AM
Caliber (NASDAQ: CWD), a diversified alternative real estate and digital asset platform, today named Peter Dorrius as the second member of its recently established Caliber Crypto Advisory Board (CCAB) ...
DAT historical stock data
date open high low close volume
15/09/25 48.88 48.88 47.4575 47.7845 7,861
12/09/25 47.62 47.62 47.207 47.207 300
11/09/25 47.45 47.65 47.399 47.571 800
10/09/25 47.88 48.10 46.98 46.98 3,100
09/09/25 47.40 47.858 47.241 47.858 2,000
08/09/25 47.0404 47.53 47.0404 47.4505 1,581
05/09/25 46.10 46.59 46.10 46.59 1,100
04/09/25 45.78 45.809 45.78 45.809 200
03/09/25 45.78 45.78 45.7301 45.7301 488
02/09/25 45.51 45.9091 45.3966 45.9091 1,104
Quote Details
52wk Low:33.031
52wk High:49.10
Vol:7.86K
Avg Vol(3m):28.5K
1Y Chng:+38.03%
1M Chng:+1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00