ProShares Trust - ProShares Big Data Refiners ETF (DAT) Stock Price

35.8612 ▼ -0.2611 (-0.72%)
Open: 35.8612 Vol: 34 Day's range: 35.8612 - 35.8612 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.35▼ 37.35▼ 37.35▼ 36.50▼ 36.92▼
MA10 37.18▼ 37.18▼ 37.18▼ 36.89▼ 39.09▼
MA20 37.55▼ 37.55▼ 37.55▼ 36.80▼ 42.31▼
MA50 37.02▼ 37.99▼ 39.22▼ 39.68▼ 43.68▼
MA100 39.72▼ 42.35▼ 42.95▼ 42.90▼ 41.31▼
MA200 41.33▼ 41.61▼ 42.14▼ 44.61▼ 34.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.052▲ 0.123▲ 0.127▲ -0.858▼
RSI 44.252▼ 42.290▼ 41.115▼ 38.249▼ 31.343▼
STOCH 72.789     72.789     72.789     49.200     16.398▼
WILL %R -51.510     -51.510     -51.510     -75.043▼ -91.353▼
CCI -108.123▼ -108.123▼ -108.123▼ -105.751▼ -84.965    
Latest Filters Detected On DAT
CDL $DAT Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Big Data Refiners ETF News
DAT historical stock data
date open high low close volume
13/03/26 35.8612 35.8612 35.8612 35.8612 34
12/03/26 36.1223 36.1223 36.1223 36.1223 221
11/03/26 36.595 36.595 36.595 36.595 200
10/03/26 36.90 36.90 36.5056 36.5056 1,024
09/03/26 37.19 37.433 37.19 37.433 300
06/03/26 37.725 37.725 37.4825 37.4825 629
05/03/26 38.09 38.15 37.6564 37.6564 4,077
04/03/26 37.285 37.39 37.285 37.385 3,377
03/03/26 35.241 36.8525 35.24 36.8525 2,336
02/03/26 36.79 36.989 36.79 36.975 800
Quote Details
52wk Low:33.031
52wk High:49.14
Vol:34
Avg Vol(3m):36.6K
1Y Chng:-12.91%
1M Chng:-8.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00