ProShares Trust - ProShares Big Data Refiners ETF (DAT) Stock Price

44.712 ▼ -1.814 (-3.90%)
Open: 44.59 Vol: 1.4K Day's range: 44.50 - 44.97 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.88▼ 46.88▼ 46.88▼ 46.66▼ 46.18▼
MA10 46.96▼ 46.96▼ 46.96▼ 46.72▼ 45.71▼
MA20 46.36▼ 46.40▼ 46.40▼ 46.51▼ 43.06▲
MA50 44.17▲ 43.97▲ 43.78▲ 45.80▼ 42.11▲
MA100 40.62▲ 41.01▲ 41.57▲ 42.95▲ 37.57▲
MA200 42.13▲ 41.53▲ 41.07▲ 43.25▲ 32.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.228▼ -0.243▼ -0.253▼ -0.171▼ 0.181▲
RSI 42.169▼ 42.897▼ 43.318▼ 37.938▼ 52.733▲
STOCH 70.973     70.973     70.973     58.898     71.628    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.556▼ -40.026    
CCI -137.270▼ -137.822▼ -137.822▼ -236.613▼ 38.919    
Latest Filters Detected On DAT
RSI $DAT RSI(14) Crossed Below 50 Set Alert
MA $DAT Price Crossed Below MA(50) Set Alert
MA $DAT Price Crossed Below MA(26) Set Alert
▼ GAP $DAT Open Gap Down %3 Set Alert
▼ GAP $DAT Open Gap Down %2 Set Alert
▼ BREAK $DAT Price Breaks 20 Days Low Set Alert
▼ BREAK $DAT Price Breaks 10 Days Low Set Alert
ProShares Trust - ProShares Big Data Refiners ETF News
Convoy Finds New Home: DAT Acquires Flexport’s Freight-Matching Tech
Wednesday, July 30, 2025 12:06 PM
Flexport flipped the platform less than two years after acquiring the shuttered company, with CEO Ryan Petersen calling the move a “win-win-win” for all parties involved.
DAT: Truckload volumes retreated in June amid weak seasonal demand
Tuesday, July 15, 2025 11:59 PM
Founded in 1978, DAT is a business unit of Roper Technologies (Nasdaq: ROP), a constituent of the Nasdaq 100, S&P 500, and Fortune 1000.
DAT historical stock data
date open high low close volume
01/08/25 44.59 44.97 44.50 44.712 1,400
31/07/25 46.94 47.11 46.526 46.526 600
30/07/25 47.40 47.571 47.34 47.571 400
29/07/25 47.252 47.252 47.252 47.252 100
28/07/25 47.39 47.79 47.2151 47.2151 12,395
25/07/25 47.186 47.194 47.186 47.194 300
24/07/25 46.74 46.845 46.74 46.845 200
23/07/25 46.806 46.806 46.748 46.748 400
22/07/25 46.59 46.59 46.16 46.42 1,700
21/07/25 47.07 47.07 46.668 46.668 1,000
Quote Details
52wk Low:31.58
52wk High:49.10
Vol:1.4K
Avg Vol(3m):21.3K
1Y Chng:+29.94%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00