ProShares Trust - ProShares Big Data Refiners ETF (DAT) Stock Price

44.678 ▼ -0.7716 (-1.70%)
Open: 45.34 Vol: 1.2K Day's range: 44.678 - 45.34 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.09▼ 46.09▼ 46.09▼ 45.54▼ 44.92▼
MA10 45.57▲ 45.57▲ 45.59▲ 45.57▼ 42.37▲
MA20 44.63▲ 44.55▲ 44.39▲ 45.02▼ 42.56▲
MA50 41.65▲ 41.54▲ 41.31▲ 41.61▲ 40.56▲
MA100 39.78▲ 40.94▲ 41.46▲ 42.81▲ 36.33▲
MA200 41.21▲ 40.72▲ 40.23▲ 41.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.025▼ -0.016▼ -0.189▼ 0.411▲
RSI 66.117▲ 65.717▲ 65.476▲ 54.142▲ 56.602▲
STOCH 79.884     79.884     79.884     40.294     91.788▲
WILL %R -36.684     -36.684     -29.299     -82.243▼ -16.196▲
CCI 38.517     38.517     40.148     -54.851     95.664    
Latest Filters Detected On DAT
MA $DAT Price Crossed Below MA(13) Set Alert
▼ BREAK $DAT Price Breaks 10 Days Low Set Alert
CDL $DAT Marubozu Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Big Data Refiners ETF News
DAT redefines freight payments with Outgo acquisition
Thursday, May 15, 2025 12:23 PM
Founded in 1978, DAT is a business unit of Roper Technologies (Nasdaq: ROP), a constituent of the Nasdaq 100, S&P 500, and Fortune 1000. Headquartered in Beaverton, Oregon, DAT continues to set ...
DAT: Truckload volumes, rates slipped in April amid freight-market uncertainty
Friday, May 09, 2025 09:33 AM
The DAT Truckload Volume Index (TVI) declined slightly for van and reefer freight: Year-over-year comparisons were positive, with the Van TVI up 1%, Reefer TVI up 4%, and Flatbed TVI up 5% compare ...
DAT introduces LaneMakers for DAT iQ Benchmark to help shippers find capacity for underserved lanes
Monday, May 05, 2025 06:00 AM
DAT will demonstrate the new LaneMakers integration ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the ...
DAT historical stock data
date open high low close volume
13/06/25 45.34 45.34 44.678 44.678 1,200
12/06/25 45.75 45.81 45.4496 45.4496 989
11/06/25 45.78 45.9235 45.36 45.4585 1,575
09/06/25 45.85 46.185 45.84 46.095 3,500
06/06/25 46.11 46.11 45.999 45.999 1,200
05/06/25 46.71 46.929 45.88 45.985 2,200
04/06/25 45.78 46.049 45.735 46.049 1,300
03/06/25 45.49 45.77 45.49 45.6918 728
02/06/25 45.2173 45.2173 45.2173 45.2173 408
30/05/25 45.0682 45.0682 45.0682 45.0682 158
Quote Details
52wk Low:31.58
52wk High:49.10
Vol:1.2K
Avg Vol(3m):28.6K
1Y Chng:+32.53%
1M Chng:+9.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00