| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.85▲ | 47.85▲ | 47.85▲ | 48.05▲ | 47.91▲ |
| MA10 | 47.58▲ | 47.58▲ | 47.77▲ | 48.10▼ | 47.67▲ |
| MA20 | 46.91▲ | 46.91▲ | 46.81▲ | 47.94▲ | 46.60▲ |
| MA50 | 46.25▲ | 46.22▲ | 46.11▲ | 47.50▲ | 44.71▲ |
| MA100 | 42.84▲ | 42.51▲ | 42.30▲ | 46.67▲ | 39.89▲ |
| MA200 | 42.80▲ | 42.77▲ | 42.22▲ | 44.68▲ | 33.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.014▼ | -0.046▼ | 0.021▲ |
| RSI | 56.893▲ | 56.921▲ | 57.697▲ | 51.565▲ | 58.589▲ |
| STOCH | 62.590 | 62.590 | 64.151 | 49.213 | 78.837 |
| WILL %R | -19.332▲ | -19.332▲ | -19.332▲ | -45.392 | -16.878▲ |
| CCI | 76.719 | 76.719 | 77.963 | 21.251 | 70.753 |
|
Thursday, October 30, 2025 01:15 PM
(Nasdaq: NFLX) announced today that its Board of Directors has approved a ten-for-one forward stock split of the Company's common stock. The split will be effected through an amendment to the ...
|
|
Thursday, October 30, 2025 08:14 AM
As October is nearly over, crypto traders' high expectation for a bullish month, often dubbed "Uptober," is almost certainly being shattered. At current prices, bitcoin is down more than 5% for the ...
|
|
Thursday, October 30, 2025 07:24 AM
With October 2025’s FOMC, the Fed’s announcement of the expected 25bps rate cut along with announcing the end of the Quantitative Tightening program on December 1st had little effect in quelling the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 48.075 | 48.075 | 48.075 | 48.075 | 5,042 |
| 30/10/25 | 47.90 | 48.0624 | 47.5719 | 47.5719 | 1,163 |
| 29/10/25 | 47.53 | 47.83 | 47.53 | 47.5996 | 1,730 |
| 28/10/25 | 48.43 | 48.45 | 48.1031 | 48.1031 | 7,836 |
| 27/10/25 | 49.06 | 49.06 | 48.8996 | 48.8996 | 936 |
| 24/10/25 | 49.02 | 49.02 | 48.562 | 48.562 | 2,400 |
| 23/10/25 | 47.92 | 48.1955 | 47.82 | 48.1955 | 578 |
| 22/10/25 | 48.33 | 48.355 | 47.4956 | 47.6184 | 1,859 |
| 21/10/25 | 48.51 | 48.51 | 48.485 | 48.485 | 200 |
| 20/10/25 | 47.98 | 48.00 | 47.77 | 47.87 | 2,756 |
|
|
||||
|
|
||||
|
|