| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.07▼ | 43.07▼ | 43.07▼ | 41.77▼ | 42.99▼ |
| MA10 | 44.91▼ | 44.91▼ | 44.75▼ | 42.10▼ | 44.28▼ |
| MA20 | 45.05▼ | 45.36▼ | 45.41▼ | 43.67▼ | 45.71▼ |
| MA50 | 46.25▼ | 46.28▼ | 46.32▼ | 44.54▼ | 44.44▼ |
| MA100 | 45.21▼ | 44.81▼ | 44.49▼ | 46.18▼ | 41.31▼ |
| MA200 | 42.81▼ | 43.41▼ | 43.52▼ | 45.00▼ | 33.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.546▼ | -0.588▼ | -0.580▼ | -0.313▼ | -0.696▼ |
| RSI | 27.864▼ | 28.830▼ | 29.586▼ | 26.422▼ | 34.768▼ |
| STOCH | 28.928 | 28.928 | 30.952 | 19.169▼ | 34.524 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -211.529▼ | -211.529▼ | -172.540▼ | -163.937▼ | -159.264▼ |
| ▼ RSI&STOCH | $DAT Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $DAT RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $DAT Open Gap Down %3 | Set Alert |
| ▼ GAP | $DAT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DAT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DAT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DAT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DAT Price Breaks 10 Days Low | Set Alert |
| CDL | $DAT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DAT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 08:00 AM
Truckload pricing has remained inverted—with spot rates below contract rates—for three and a half years, creating unsustainable pressure on motor carriers where expenses have risen far faster than ...
|
|
Thursday, December 04, 2025 04:56 PM
Louisville, CO, Dec. 04, 2025 (GLOBE NEWSWIRE) -- CEA Industries Inc. (Nasdaq: BNC) (“BNC” or the “Company”), which manages the world’s largest corporate treasury of BNB, today issued the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 39.92 | 39.92 | 39.92 | 39.92 | 317 |
| 28/01/26 | 41.73 | 41.84 | 41.505 | 41.505 | 700 |
| 27/01/26 | 41.8431 | 41.8431 | 41.8431 | 41.8431 | 179 |
| 26/01/26 | 42.36 | 43.0812 | 42.36 | 43.0812 | 219 |
| 23/01/26 | 42.332 | 42.494 | 42.332 | 42.494 | 454 |
| 22/01/26 | 42.08 | 42.5624 | 42.06 | 42.5624 | 1,186 |
| 21/01/26 | 42.01 | 42.01 | 41.535 | 41.7907 | 1,368 |
| 20/01/26 | 41.7573 | 41.7573 | 41.7573 | 41.7573 | 192 |
| 16/01/26 | 42.6491 | 42.6491 | 42.6491 | 42.6491 | 377 |
| 15/01/26 | 43.32 | 43.4248 | 43.32 | 43.4248 | 344 |
|
|
||||
|
|
||||
|
|