| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.76▲ | 40.76▲ | 40.76▲ | 40.89▲ | 38.14▲ |
| MA10 | 40.29▲ | 40.29▲ | 40.29▲ | 39.32▲ | 39.65▲ |
| MA20 | 38.86▲ | 39.01▲ | 39.03▲ | 38.02▲ | 42.61▼ |
| MA50 | 37.54▲ | 37.98▲ | 38.49▲ | 40.15▲ | 39.35▲ |
| MA100 | 40.26▲ | 41.19▲ | 41.83▼ | 43.13▼ | 35.37▲ |
| MA200 | 39.92▲ | 39.51▲ | 39.20▲ | 40.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.245▲ | 0.262▲ | 0.297▲ | 0.624▲ | -0.717▼ |
| RSI | 65.030▲ | 62.944▲ | 61.614▲ | 56.685▲ | 50.133▲ |
| STOCH | 85.426▲ | 85.426▲ | 85.426▲ | 96.298▲ | 36.056 |
| WILL %R | -3.364▲ | -3.197▲ | -3.197▲ | -10.583▲ | -50.728 |
| CCI | 96.236 | 95.967 | 95.967 | 98.057 | -18.525 |
| ▲ MACD | $DAT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, April 21, 2025 06:00 AM
DAT Freight & Analytics has opened registration for DATCON25, the premier transportation and logistics user conference, at dat.com/datcon.
|
|
Thursday, April 10, 2025 05:59 AM
DAT Freight & Analytics operates DAT One ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 41.24 | 41.5155 | 40.9483 | 40.9483 | 1,135 |
| 30/04/25 | 40.79 | 40.9074 | 40.79 | 40.9074 | 152 |
| 29/04/25 | 41.37 | 41.37 | 41.37 | 41.37 | 1 |
| 28/04/25 | 40.76 | 40.76 | 40.10 | 40.7082 | 1,409 |
| 25/04/25 | 40.0437 | 40.5075 | 40.0437 | 40.5075 | 403 |
| 24/04/25 | 39.425 | 39.90 | 39.37 | 39.839 | 4,300 |
| 23/04/25 | 39.00 | 39.00 | 38.33 | 38.3479 | 1,146 |
| 22/04/25 | 37.1521 | 37.1521 | 37.0441 | 37.0441 | 410 |
| 21/04/25 | 36.58 | 36.58 | 36.156 | 36.156 | 700 |
| 17/04/25 | 37.4124 | 37.4666 | 37.3633 | 37.3633 | 911 |
|
|
||||
|
|
||||
|
|