| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.94▼ | 44.94▼ | 44.94▼ | 44.10▼ | 43.56▼ |
| MA10 | 44.14▼ | 44.14▼ | 44.14▼ | 44.23▼ | 42.27▲ |
| MA20 | 42.35▲ | 41.98▲ | 41.98▲ | 44.00▼ | 39.77▲ |
| MA50 | 35.39▲ | 35.82▲ | 35.91▲ | 42.30▲ | 35.01▲ |
| MA100 | 33.40▲ | 32.63▲ | N/A | 39.72▲ | 32.52▲ |
| MA200 | N/A | N/A | N/A | 35.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.045▼ | -0.039▼ | -0.256▼ | 0.283▲ |
| RSI | 68.080▲ | 67.723▲ | 67.129▲ | 49.123▼ | 69.182▲ |
| STOCH | 87.467▲ | 87.784▲ | 87.784▲ | 68.315 | 82.666▲ |
| WILL %R | -33.333 | -32.600 | -32.600 | -45.849 | -23.052▲ |
| CCI | 16.719 | 23.152 | 23.152 | -133.666▼ | 83.122 |
| ▼ GAP | $DARP Open Gap Down %2 | Set Alert |
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 41.82 | 43.88 | 41.73 | 43.335 | 2,300 |
| 13/11/25 | 43.855 | 43.855 | 42.82 | 43.017 | 1,800 |
| 12/11/25 | 44.409 | 44.409 | 44.409 | 44.409 | 300 |
| 11/11/25 | 44.61 | 44.61 | 44.583 | 44.583 | 600 |
| 10/11/25 | 45.15 | 45.1675 | 45.15 | 45.1675 | 301 |
| 07/11/25 | 43.44 | 43.793 | 40.40 | 43.793 | 1,800 |
| 06/11/25 | 43.961 | 43.961 | 43.851 | 43.851 | 600 |
| 05/11/25 | 44.17 | 44.79 | 44.17 | 44.4093 | 235 |
| 04/11/25 | 45.30 | 45.30 | 43.44 | 43.873 | 3,400 |
| 03/11/25 | 45.58 | 45.82 | 45.282 | 45.82 | 32,500 |
|
|
||||
|
|
||||
|
|