Tidal Trust II - Grizzle Growth ETF (DARP) Stock Price

44.1147 ▼ -1.5908 (-3.48%)
Open: 44.955 Vol: 5.16K Day's range: 44.1147 - 44.955 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.92▼ 43.67▼ 43.67▼ 45.26▼ 43.86▲
MA10 43.96▼ 43.97▼ 43.97▼ 45.10▼ 43.55▲
MA20 42.83▲ 42.49▲ 42.49▲ 44.07▲ 41.23▲
MA50 36.07▲ 36.21▲ 36.31▲ 43.73▲ 35.83▲
MA100 33.80▲ 32.98▲ N/A     41.23▲ 33.24▲
MA200 N/A     N/A     N/A     36.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.585▼ -0.431▼ -0.426▼ 0.048▲ 0.040▲
RSI 59.621▲ 59.534▲ 59.282▲ 49.022▼ 63.801▲
STOCH 45.017     61.464     61.464     72.167     70.250    
WILL %R -64.461     -64.461     -64.461     -51.907     -24.052▲
CCI -36.109     -37.961     -37.961     -31.186     102.215▲
Latest Filters Detected On DARP
RSI $DARP RSI(14) Crossed Below 50 Set Alert
MA $DARP Price Crossed Below MA(13) Set Alert
MA $DARP Price Crossed Below MA(7) Set Alert
▼ BREAK $DARP Price Breaks 10 Days Low Set Alert
CDL $DARP Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - Grizzle Growth ETF News
Grizzle Growth ETF (DARP) Dividend History
Saturday, January 25, 2025 04:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Zacks Analyst Blog Highlights SHOC, WUGI, SMH, DARP and LRNZ
Friday, June 07, 2024 02:37 AM
NVIDIA has been on an explosive surge with no signs of a slowdown, fueled by the artificial intelligence (AI) frenzy and blockbuster earnings. The chipmaker overtook Apple, topping $3 trillion in ...
DARP Latest Pre Market Trades
Saturday, March 16, 2024 03:57 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DARP historical stock data
date open high low close volume
12/12/25 44.955 44.955 44.1147 44.1147 5,159
11/12/25 45.49 45.79 44.95 45.7055 2,724
10/12/25 46.0733 46.0733 46.0733 46.0733 96
09/12/25 45.34 45.34 45.264 45.264 800
08/12/25 45.61 45.72 45.142 45.142 1,100
05/12/25 44.85 45.59 44.85 45.463 1,400
04/12/25 45.113 45.113 45.113 45.113 200
03/12/25 45.30 45.30 44.752 44.867 1,000
02/12/25 45.00 45.00 44.734 44.734 300
01/12/25 44.38 44.531 44.38 44.531 500
Quote Details
52wk Low:24.77
52wk High:46.073
Vol:5.16K
Avg Vol(3m):110.8K
1Y Chng:+32.60%
1M Chng:-1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00