| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.50▼ | 49.50▼ | 49.50▼ | 49.48▼ | 49.43▼ |
| MA10 | 49.90▼ | 49.44▼ | 49.25▼ | 49.50▼ | 49.00▼ |
| MA20 | 50.00▼ | 50.16▼ | 50.08▼ | 49.90▼ | 46.74▲ |
| MA50 | 50.35▼ | 49.08▼ | 48.54▲ | 49.03▼ | 39.93▲ |
| MA100 | 46.21▲ | 42.45▲ | 41.43▲ | 46.61▲ | 35.82▲ |
| MA200 | N/A | N/A | N/A | 42.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.250▼ | -0.303▼ | -0.205▼ | -0.172▼ |
| RSI | 40.220▼ | 46.073▼ | 47.557▼ | 46.775▼ | 63.091▲ |
| STOCH | 46.843 | 68.292 | 66.518 | 49.560 | 58.366 |
| WILL %R | -44.533 | -52.511 | -52.511 | -60.530 | -35.877 |
| CCI | -66.780 | -55.648 | -55.995 | -44.502 | 28.210 |
| MA | $DARP Price Crossed Below MA(50) | Set Alert |
|
Saturday, January 25, 2025 04:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, June 07, 2024 04:50 AM
NVIDIA has been on an explosive surge with no signs of a slowdown, fueled by the artificial intelligence (AI) frenzy and blockbuster earnings. The chipmaker overtook Apple, topping $3 trillion in ...
|
|
Saturday, March 16, 2024 03:57 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 49.23 | 50.30 | 48.85 | 48.88 | 166,061 |
| 12/03/26 | 49.45 | 49.945 | 48.857 | 49.2594 | 1,938 |
| 11/03/26 | 50.15 | 50.38 | 49.90 | 50.084 | 6,200 |
| 10/03/26 | 46.82 | 50.57 | 46.82 | 49.8793 | 7,677 |
| 09/03/26 | 47.04 | 49.2844 | 47.04 | 49.2844 | 2,959 |
| 06/03/26 | 48.80 | 49.14 | 47.9013 | 47.9013 | 1,718 |
| 05/03/26 | 50.12 | 50.12 | 48.50 | 49.1886 | 6,787 |
| 04/03/26 | 50.50 | 50.50 | 49.665 | 50.1103 | 2,971 |
| 03/03/26 | 49.50 | 49.87 | 49.2991 | 49.377 | 5,110 |
| 02/03/26 | 50.72 | 51.19 | 50.49 | 51.031 | 16,500 |
|
|
||||
|
|
||||
|
|