| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.15▲ | 40.15▲ | 40.15▲ | 40.89▲ | 40.01▲ |
| MA10 | 37.86▲ | 37.86▲ | 37.86▲ | 40.76▲ | 38.83▲ |
| MA20 | 34.12▲ | 33.99▲ | 34.01▲ | 39.74▲ | 36.76▲ |
| MA50 | 32.62▲ | 32.49▲ | 32.49▲ | 38.50▲ | 33.77▲ |
| MA100 | 31.24▲ | N/A | N/A | 36.12▲ | 31.45▲ |
| MA200 | N/A | N/A | N/A | 33.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.847▲ | 0.866▲ | 0.866▲ | 0.087▲ | 0.408▲ |
| RSI | 83.350▲ | 79.167▲ | 76.926▲ | 70.702▲ | 74.886▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 71.767 | 84.970▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.951▲ | -2.114▲ |
| CCI | 84.551 | 84.638 | 83.894 | 120.262▲ | 169.732▲ |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 40.87 | 41.5494 | 40.87 | 41.5494 | 1,334 |
| 29/09/25 | 41.29 | 41.29 | 41.1272 | 41.1272 | 361 |
| 26/09/25 | 40.37 | 40.6105 | 40.37 | 40.6105 | 596 |
| 25/09/25 | 40.06 | 40.5034 | 39.90 | 40.5034 | 4,336 |
| 24/09/25 | 40.96 | 40.96 | 40.565 | 40.6367 | 4,096 |
| 23/09/25 | 41.69 | 41.69 | 38.85 | 40.9019 | 1,893 |
| 22/09/25 | 40.785 | 41.4799 | 40.785 | 41.4799 | 507 |
| 19/09/25 | 40.56 | 40.7216 | 40.51 | 40.7216 | 1,325 |
| 18/09/25 | 40.385 | 40.4088 | 40.385 | 40.4088 | 497 |
| 17/09/25 | 39.5915 | 39.6268 | 39.43 | 39.6268 | 1,143 |
|
|
||||
|
|
||||
|
|