Tidal Trust II - Grizzle Growth ETF (DARP) Stock Price

33.3501 ▼ -0.5352 (-1.58%)
Open: 33.6852 Vol: 276 Day's range: 33.3501 - 33.6852 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.02▲ 32.01▲ 32.07▲ 33.61▼ 32.56▲
MA10 31.23▲ 30.79▲ 30.53▲ 33.19▲ 30.36▲
MA20 30.55▲ 30.99▲ 31.47▲ 32.65▲ 30.69▲
MA50 31.27▲ 31.19▲ 31.45▲ 29.83▲ 31.57▲
MA100 N/A     N/A     N/A     31.02▲ N/A    
MA200 N/A     N/A     N/A     31.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.389▲ 0.303▲ 0.221▲ -0.007▼ 0.534▲
RSI 66.268▲ 61.983▲ 60.245▲ 64.868▲ 58.036▲
STOCH 91.364▲ 93.891▲ 87.356▲ 87.094▲ 90.914▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.016▲ -5.871▲
CCI 138.181▲ 148.849▲ 160.974▲ 59.800     126.365▲
Latest Filters Detected On DARP
▼ RSI $DARP RSI(14) Crossed Below 70 Set Alert
▼ MACD $DARP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DARP Price Crossed Below MA(7) Set Alert
CDL $DARP Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - Grizzle Growth ETF News
Here’s why ETF investors are paying attention to NVDA's earnings
Wednesday, May 28, 2025 10:38 AM
No. 8: Grizzle Growth ETF (NYSEARCA:DARP), 17.46% allocation. No. 7: Direxion Daily NVDA Bull 2X Shares (NASDAQ:NVDU), 17.75% allocation. No. 6: YieldMax Target 12 Semiconductor Option Income ETF ...
Nvidia’s earnings has over 500 ETFs tuned in; See the 10 that can be most affected
Monday, April 07, 2025 08:35 PM
While traders and investors prepare for the highly anticipated earnings report from Nvidia (NASDAQ:NVDA ... No. 5: Grizzle Growth ETF (DARP), 20.85% allocation. No. 4: VanEck Semiconductor ...
What's Going On With Micron Technology Stock On Tuesday?
Tuesday, July 30, 2024 10:56 AM
Investors can gain exposure to the stock via REX FANG & Innovation Equity Premium Income ETF (NASDAQ:FEPI) and Grizzle Growth ETF (NYSE:DARP). MU Price Action: Micron Technology shares are down 3. ...
DARP historical stock data
date open high low close volume
13/06/25 33.6852 33.6852 33.3501 33.3501 276
12/06/25 33.8194 33.8853 33.8194 33.8853 143
11/06/25 33.77 33.77 33.6173 33.6173 718
09/06/25 33.65 33.87 33.65 33.6551 664
06/06/25 33.50 33.5579 33.50 33.5579 350
05/06/25 33.24 33.53 33.0545 33.0545 2,290
04/06/25 33.175 33.175 33.175 33.175 100
03/06/25 32.86 32.9747 32.86 32.9747 509
02/06/25 32.23 32.5075 32.23 32.5075 155
30/05/25 32.22 32.22 31.64 32.095 900
Quote Details
52wk Low:24.77
52wk High:37.00
Vol:276
Avg Vol(3m):40.2K
1Y Chng:+3.43%
1M Chng:+18.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00