VanEck Vectors ETF Trust - VanEck Vectors Digital Transformation ETF (DAPP) Stock Price

15.51 ▼ -0.89 (-5.43%)
Open: 16.00 Vol: 304.21K Day's range: 15.4301 - 16.28 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.50▼ 15.49▲ 15.55▼ 16.16▼ 15.92▼
MA10 15.49▲ 15.61▼ 15.87▼ 16.48▼ 16.48▼
MA20 15.50▼ 15.99▼ 16.05▼ 16.39▼ 17.41▼
MA50 15.69▼ 16.20▼ 16.35▼ 17.03▼ 17.41▼
MA100 15.91▼ 16.45▼ 16.43▼ 17.96▼ 15.18▲
MA200 16.20▼ 16.41▼ 16.21▼ 18.62▼ 10.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.049▼ -0.084▼ -0.031▼ -0.368▼
RSI 43.785▼ 33.599▼ 36.397▼ 43.241▼ 42.500▼
STOCH 48.485     5.060▼ 1.594▼ 30.201     29.629    
WILL %R -50.000     -94.211▼ -95.880▼ -93.103▼ -75.502▼
CCI -1.636     -77.286     -101.196▼ -145.143▼ -60.019    
Latest Filters Detected On DAPP
▼ MACD $DAPP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DAPP Price Crossed Below MA(26) Set Alert
▼ GAP $DAPP Open Gap Down %2 Set Alert
▼ BREAK $DAPP Price Breaks 10 Days Low Set Alert
VanEck Vectors ETF Trust - VanEck Vectors Digital Transformation ETF News
DeFi Technologies Announces Inclusion in MVIS Global Digital Assets Equity Index and VanEck Digital Transformation ETF (DAPP)
Monday, March 24, 2025 05:30 AM
TORONTO, March 24, 2025 /CNW/ - DeFi Technologies Inc. (the "Company" or "DeFi Technologies") (CBOE CA: DEFI) (GR: R9B) (OTC: DEFTF), a financial technology company ...
DAPP historical stock data
date open high low close volume
26/03/26 16.00 16.28 15.4301 15.51 304,215
25/03/26 16.54 16.855 16.18 16.40 110,028
24/03/26 16.56 16.7857 15.785 16.03 403,434
23/03/26 16.35 17.0079 16.34 16.72 1,557,353
20/03/26 16.69 16.69 15.77 16.12 444,034
19/03/26 16.21 16.77 15.81 16.52 1,611,624
18/03/26 16.99 17.20 16.66 16.68 190,815
17/03/26 17.07 17.535 16.91 17.21 360,531
16/03/26 17.11 17.40 16.94 17.23 3,137,008
13/03/26 16.69 17.12 16.29 16.40 197,187
Quote Details
52wk Low:7.81
52wk High:27.49
Vol:304.21K
Avg Vol(3m):12.1M
1Y Chng:+69.69%
1M Chng:+1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00