| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.30▲ | 14.29▲ | 14.34▼ | 14.92▼ | 13.77▲ |
| MA10 | 14.27▲ | 14.36▼ | 14.48▼ | 14.56▼ | 12.03▲ |
| MA20 | 14.35▼ | 14.55▼ | 14.72▼ | 14.11▲ | 12.07▲ |
| MA50 | 14.59▼ | 14.82▼ | 14.86▼ | 11.77▲ | 13.24▲ |
| MA100 | 14.76▼ | 14.81▼ | 14.24▲ | 12.20▲ | 10.85▲ |
| MA200 | 14.97▼ | 14.34▼ | 13.35▲ | 13.34▲ | 10.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.010▼ | -0.066▼ | -0.044▼ | 0.481▲ |
| RSI | 43.759▼ | 38.602▼ | 37.950▼ | 56.902▲ | 56.504▲ |
| STOCH | 53.092 | 29.777 | 17.180▼ | 79.745 | 83.216▲ |
| WILL %R | -37.500 | -77.778▼ | -83.333▼ | -37.915 | -17.110▲ |
| CCI | 27.668 | -46.264 | -71.337 | 18.005 | 124.116▲ |
|
Friday, May 30, 2025 10:35 AM
DAPP’s inflexible passive strategy and material exposure to crypto miners limit its appeal versus actively managed competitors like BLOK that are better able to evolve with an immature industry.
|
|
Monday, May 26, 2025 12:33 PM
and ever-evolving decentralized application (dApp) ecosystem, BioNexus has become the first Nasdaq-listed company to adopt ETH as a strategic treasury asset. According to BioNexus's official press ...
|
|
Saturday, April 26, 2025 07:11 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.32 | 14.64 | 14.17 | 14.35 | 178,300 |
| 12/06/25 | 14.77 | 15.08 | 14.69 | 14.82 | 561,773 |
| 11/06/25 | 15.01 | 15.17 | 14.77 | 14.94 | 178,968 |
| 10/06/25 | 15.375 | 15.375 | 14.98 | 15.16 | 349,346 |
| 09/06/25 | 15.40 | 15.4184 | 15.08 | 15.33 | 866,403 |
| 06/06/25 | 14.16 | 15.4099 | 14.16 | 15.15 | 395,074 |
| 05/06/25 | 14.75 | 14.77 | 13.82 | 13.94 | 657,737 |
| 04/06/25 | 14.02 | 14.605 | 13.93 | 14.40 | 511,900 |
| 03/06/25 | 13.79 | 14.1399 | 13.60 | 14.11 | 183,210 |
| 02/06/25 | 12.95 | 13.48 | 12.95 | 13.42 | 587,017 |
|
|
||||
|
|
||||
|
|