VanEck Vectors ETF Trust - VanEck Vectors Digital Transformation ETF (DAPP) Stock Price

20.78 ▼ -1.25 (-5.67%)
Open: 21.1202 Vol: 498.94K Day's range: 20.345 - 21.486 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.78▼ 20.83▼ 20.99▼ 21.78▼ 19.46▲
MA10 20.73▲ 21.13▼ 21.44▼ 21.27▼ 18.30▲
MA20 20.91▼ 21.65▼ 21.75▼ 19.57▲ 16.84▲
MA50 21.67▼ 21.83▼ 21.65▼ 18.30▲ 15.12▲
MA100 21.89▼ 21.44▼ 20.26▲ 16.52▲ 12.59▲
MA200 21.78▼ 19.80▲ 18.80▲ 14.83▲ 10.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.125▼ -0.178▼ 0.166▲ 0.430▲
RSI 37.076▼ 37.481▼ 38.077▼ 59.376▲ 65.285▲
STOCH 85.771▲ 24.952     25.362     78.364     66.913    
WILL %R -23.529▲ -80.000▼ -81.944▼ -33.290     -24.438▲
CCI 31.831     -73.598     -102.663▼ 24.817     177.245▲
Latest Filters Detected On DAPP
▼ RSI $DAPP RSI(14) Crossed Below 70 Set Alert
MA $DAPP Price Crossed Below MA(7) Set Alert
▼ GAP $DAPP Open Gap Down %3 Set Alert
▼ GAP $DAPP Open Gap Down %2 Set Alert
VanEck Vectors ETF Trust - VanEck Vectors Digital Transformation ETF News
Nasdaq price today: Remittix tipped as most innovative crypto of 2025 as SOL dumps 9% in 7 days
Wednesday, September 24, 2025 11:10 PM
Solana price has plunged about 9% in the past week, fueling concern among holders about volatility and sustainability. As SOL tumbled, Remittix (RTX) emerged in headlines as the most innovative crypto ...
BNB Eyes Nasdaq Listing as Utility Token Expands Global Role
Thursday, September 18, 2025 02:03 AM
Binance strategy aims to expand BNB’s utility, boost institutional adoption, and pursue a Nasdaq listing, reshaping the token’s role in global finance.
3 Crypto ETFs Poised To Surge With Big Spikes In Momentum Ranking And Fund Scores
Wednesday, September 17, 2025 01:13 AM
Crypto ETFs BITQ, DAPP, and BWEB enter top momentum ranks after sharp weekly percentile gains—see which funds are poised to surge.
DAPP historical stock data
date open high low close volume
25/09/25 21.1202 21.486 20.345 20.78 498,942
24/09/25 21.98 22.60 21.865 22.03 584,077
23/09/25 22.72 22.8185 21.5432 21.75 575,199
22/09/25 21.56 22.5401 21.24 22.49 451,445
19/09/25 21.80 22.12 21.56 21.86 522,389
18/09/25 21.63 21.98 21.2333 21.70 566,587
17/09/25 20.69 21.53 20.26 21.21 746,726
16/09/25 20.50 20.85 20.0401 20.81 1,330,407
15/09/25 20.00 20.32 19.8301 20.29 265,178
12/09/25 19.37 19.8499 19.31 19.78 287,715
Quote Details
52wk Low:7.81
52wk High:22.819
Vol:498.94K
Avg Vol(3m):11.1M
1Y Chng:+86.54%
1M Chng:+19.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00