VanEck Vectors ETF Trust - VanEck Vectors Digital Transformation ETF (DAPP) Stock Price

21.83 ▼ -0.11 (-0.50%)
Open: 23.02 Vol: 488.89K Day's range: 21.70 - 23.08 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.91▼ 21.96▼ 22.02▼ 22.49▼ 23.44▼
MA10 21.93▼ 21.96▼ 21.96▼ 23.47▼ 22.72▼
MA20 22.03▼ 21.89▼ 21.89▼ 24.12▼ 20.08▲
MA50 22.01▼ 22.32▼ 23.11▼ 22.44▼ 16.20▲
MA100 21.67▲ 23.25▼ 23.84▼ 19.85▲ 13.74▲
MA200 22.17▼ 23.98▼ 24.29▼ 16.00▲ 10.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.038▲ 0.103▲ -0.478▼ 0.110▲
RSI 41.052▼ 46.434▼ 42.377▼ 42.424▼ 59.100▲
STOCH 21.433     29.613     44.269     24.716     61.172    
WILL %R -100.000▼ -91.304▼ -50.400     -77.470▼ -48.877    
CCI -148.533▼ -61.927     25.742     -105.165▼ 24.992    
Latest Filters Detected On DAPP
▼ MACD $DAPP MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $DAPP Open Gap Up %3 Set Alert
▲ GAP $DAPP Open Gap Up %2 Set Alert
VanEck Vectors ETF Trust - VanEck Vectors Digital Transformation ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Vaneck Digital Transformation ETF (DAPP-Q) from The Globe and Mail including charting and trades.
DAPP: VanEck Digital Assets ETF Rockets On Crypto Friendly Trump Regime
Wednesday, October 29, 2025 05:34 AM
VanEck Digital Transformation ETF (DAPP) is rated BUY for investors seeking alpha amid speculative growth & diversified crypto exposure and ...
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
DAPP historical stock data
date open high low close volume
10/11/25 23.02 23.08 21.70 21.83 488,891
07/11/25 21.15 22.07 20.53 21.94 840,100
06/11/25 23.75 23.75 21.94 22.00 391,046
05/11/25 23.38 24.01 23.16 23.77 403,103
04/11/25 23.16 24.43 22.785 22.92 337,651
03/11/25 25.26 25.37 23.8951 24.49 525,867
31/10/25 24.37 24.77 23.6701 24.17 398,472
30/10/25 24.01 24.36 23.57 23.61 410,891
29/10/25 25.23 25.45 24.25 24.77 577,130
28/10/25 25.65 26.30 25.16 25.16 471,290
Quote Details
52wk Low:7.81
52wk High:27.49
Vol:488.89K
Avg Vol(3m):10.1M
1Y Chng:+19.13%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00