| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▼ | 10.85▼ | 10.88▼ | 10.60▲ | 9.65▲ |
| MA10 | 10.87▼ | 10.85▼ | 10.66▲ | 10.10▲ | 10.16▲ |
| MA20 | 10.85▼ | 10.57▲ | 10.55▲ | 9.47▲ | 12.90▼ |
| MA50 | 10.52▲ | 10.50▲ | 10.34▲ | 10.34▲ | 12.99▼ |
| MA100 | 10.43▲ | 10.00▲ | 9.58▲ | 13.23▼ | 10.46▲ |
| MA200 | 10.37▲ | 9.41▲ | 9.71▲ | 13.11▼ | 11.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.029▲ | 0.030▲ | 0.273▲ | -0.419▼ |
| RSI | 57.965▲ | 59.671▲ | 60.162▲ | 58.578▲ | 43.383▼ |
| STOCH | 72.253 | 71.922 | 85.184▲ | 91.560▲ | 24.943 |
| WILL %R | -71.429 | -27.027 | -20.202▲ | -8.511▲ | -62.931 |
| CCI | -46.449 | 38.633 | 67.396 | 109.855▲ | -29.349 |
| MA | $DAPP Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $DAPP Open Gap Up %3 | Set Alert |
| ▲ GAP | $DAPP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DAPP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DAPP Price Breaks 10 Days High | Set Alert |
| CDL | $DAPP Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $DAPP Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, April 14, 2025 07:00 AM
DAPP has accumulated $136.6 million in its asset ... Semiconductors Leading Nasdaq's Bounce-Back: ETFs in Focus). ROBO Global Robotics & Automation Index ETF (ROBO) – Down 18% ROBO Global ...
|
|
Wednesday, April 02, 2025 05:00 PM
VanEck Digital Transformation ETF Stock Up 3.8 % Shares of NASDAQ DAPP opened at $9.92 on Thursday. The firm’s 50-day moving average price is $12.60 and its 200-day moving average price is $14. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.86 | 11.02 | 10.78 | 10.82 | 195,382 |
| 30/04/25 | 10.27 | 10.385 | 10.03 | 10.37 | 487,926 |
| 29/04/25 | 10.585 | 10.61 | 10.52 | 10.57 | 117,068 |
| 28/04/25 | 10.70 | 10.7566 | 10.23 | 10.59 | 176,870 |
| 25/04/25 | 10.47 | 10.73 | 10.32 | 10.64 | 502,649 |
| 24/04/25 | 9.94 | 10.39 | 9.94 | 10.37 | 284,744 |
| 23/04/25 | 10.25 | 10.31 | 9.85 | 9.98 | 432,662 |
| 22/04/25 | 9.12 | 9.85 | 9.12 | 9.79 | 149,820 |
| 21/04/25 | 9.08 | 9.175 | 8.7929 | 8.92 | 211,102 |
| 17/04/25 | 8.97 | 9.02 | 8.73 | 8.98 | 133,160 |
|
|
||||
|
|
||||
|
|