| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.37▲ | 25.37▲ | 25.37▲ | 25.28▼ | 25.30▼ |
| MA10 | 25.40▼ | 25.40▼ | 25.39▲ | 25.31▼ | 25.33▼ |
| MA20 | N/A | N/A | N/A | 25.32▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.34▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.010▼ | N/A |
| RSI | 52.809▲ | 52.809▲ | N/A | 38.198▼ | N/A |
| STOCH | N/A | N/A | N/A | 34.190 | N/A |
| WILL %R | -47.368 | -47.368 | -47.368 | -100.000▼ | N/A |
| CCI | 0.000 | 0.000 | 10.101 | -247.891▼ | N/A |
|
Thursday, March 05, 2026 09:30 PM
Dana has completed the separation of its Off Highway business, marking a major shift in its portfolio focus. The company reports realizing significant cost efficiencies and refocusing its organization ...
|
|
Thursday, February 19, 2026 07:01 AM
Throughout the last three months, 9 analysts have evaluated Dana (NYSE:DAN), offering a diverse set of opinions from bullish to bearish. The following table summarizes their recent ratings, shedding ...
|
|
Thursday, February 05, 2026 07:00 AM
MAUMEE, Ohio, Feb. 5, 2026 /PRNewswire/ -- Dana Incorporated (NYSE: DAN) will release its 2025 fourth-quarter and full-year financial results on Wednesday, Feb. 18, 2026. A press release will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 25.2068 | 25.2068 | 25.2068 | 25.2068 | 4 |
| 05/03/26 | 25.29 | 25.2926 | 25.29 | 25.2926 | 1,989 |
| 04/03/26 | 25.29 | 25.32 | 25.29 | 25.32 | 3,267 |
| 03/03/26 | 25.31 | 25.39 | 25.2882 | 25.2882 | 2,101 |
| 02/03/26 | 25.26 | 25.29 | 25.26 | 25.285 | 2,900 |
| 27/02/26 | 25.295 | 25.295 | 25.295 | 25.295 | 12 |
| 26/02/26 | 25.29 | 25.42 | 25.21 | 25.355 | 3,000 |
| 25/02/26 | 25.3608 | 25.3608 | 25.3608 | 25.3608 | 19 |
| 24/02/26 | 25.31 | 25.38 | 25.31 | 25.345 | 52,851 |
| 23/02/26 | 25.2995 | 25.35 | 25.2995 | 25.305 | 512 |
|
|
||||
|
|
||||
|
|