| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.50▼ | 17.50▼ | 17.50▼ | 18.18▼ | 20.06▼ |
| MA10 | 17.39▼ | 17.43▼ | 17.48▼ | 19.22▼ | 21.42▼ |
| MA20 | 17.89▼ | 18.20▼ | 18.52▼ | 20.53▼ | 22.21▼ |
| MA50 | 19.81▼ | 19.63▼ | 19.46▼ | 20.99▼ | N/A |
| MA100 | 19.41▼ | 20.27▼ | 20.65▼ | N/A | N/A |
| MA200 | 20.56▼ | 21.45▼ | 21.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.045▼ | -0.090▼ | -0.437▼ | N/A |
| RSI | 35.253▼ | 35.755▼ | 36.963▼ | 38.666▼ | 37.944▼ |
| STOCH | 61.102 | 29.833 | 19.593▼ | 29.396 | 42.121 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.951▼ | -85.827▼ |
| CCI | -109.618▼ | -83.733 | -83.456 | -122.129▼ | -138.206▼ |
| CDL | $DAMD Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 11:41 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the Stocks That Can Make You Richer in 2026. On March 18, Advanced Micro Devices, Inc. (NASDAQ:AMD) announced its strategic partnership with NAVER ...
|
|
Wednesday, April 01, 2026 12:42 PM
Advanced Micro Devices Inc. (NASDAQ:AMD) is one of Motley Fool’s high-growth stock picks. On March 18, Advanced Micro Devices Inc. (NASDAQ:AMD) entered into a memorandum of understanding with Samsung ...
|
|
Wednesday, April 01, 2026 09:44 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) earns a spot on our list of the 8 Best AI Infrastructure Stocks to Invest in. As of March 30, 2026, 80% of covering analysts remain positive toward Advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 17.52 | 17.925 | 16.92 | 16.99 | 238,421 |
| 06/04/26 | 17.20 | 17.53 | 16.1893 | 17.21 | 222,578 |
| 02/04/26 | 20.00 | 20.60 | 17.6072 | 17.61 | 285,248 |
| 01/04/26 | 19.46 | 19.515 | 18.21 | 18.90 | 215,702 |
| 31/03/26 | 21.31 | 21.70 | 20.20 | 20.20 | 170,344 |
| 30/03/26 | 20.53 | 22.5636 | 19.07 | 21.86 | 267,678 |
| 27/03/26 | 20.69 | 21.4991 | 20.47 | 20.71 | 204,919 |
| 26/03/26 | 18.03 | 20.385 | 17.65 | 20.35 | 704,224 |
| 25/03/26 | 19.31 | 19.31 | 17.52 | 17.70 | 738,451 |
| 24/03/26 | 21.25 | 21.77 | 20.49 | 20.64 | 183,396 |
|
|
||||
|
|
||||
|
|