Defiance Daily Target 2X Short AMD ETF (DAMD) Stock Price

23.49 ▲ +0.82 (+3.62%)
Open: 23.16 Vol: 207K Day's range: 22.34 - 23.70 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.42▲ 23.43▲ 23.32▲ 22.84▲ 20.45▲
MA10 23.25▲ 23.16▲ 23.14▲ 21.98▲ 22.19▲
MA20 23.11▲ 23.11▲ 23.16▲ 20.42▲ N/A    
MA50 23.20▲ 22.60▲ 22.01▲ 22.61▲ N/A    
MA100 22.09▲ 21.80▲ 20.41▲ N/A     N/A    
MA200 20.54▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.008▲ -0.029▼ 0.491▲ N/A    
RSI 55.580▲ 55.624▲ 56.315▲ 55.838▲ N/A    
STOCH 82.306▲ 81.183▲ 70.728     57.508     N/A    
WILL %R -9.195▲ -9.195▲ -24.793▲ -31.259     N/A    
CCI 77.778     97.257     84.078     53.111     N/A    
Latest Filters Detected On DAMD
▲ GAP $DAMD Open Gap Up %2 Set Alert
Defiance Daily Target 2X Short AMD ETF News
Benchmark sees Advanced Micro Devices (AMD) generating tens of billions in AI revenue by 2027
Friday, February 20, 2026 12:45 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) ranks among billionaire David Tepper’s 10 favorite stocks. On February 4, Benchmark reaffirmed its Buy rating and $325 price target for Advanced Micro Devices ...
Jim Cramer Believes Advanced Micro Devices (AMD) Stock Being Down Isn’t Indicative of Performance
Wednesday, February 18, 2026 09:52 AM
We recently published 17 Stocks Jim Cramer Talked About. Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the stocks that Jim Cramer talked about. Chip designer Advanced Micro Devices, Inc. (NASDAQ ...
Advanced Micro Devices, Inc. (AMD) surges on strong AI chip and data center processor demand
Wednesday, February 18, 2026 07:11 AM
Impax Asset Management‘s “Impax US Sustainable Economy Fund” released its Q4 2025 investor letter. A copy of the letter can be downloaded here. The fund reported that equity markets remained volatile ...
DAMD historical stock data
date open high low close volume
20/02/26 23.16 23.70 22.34 23.49 207,000
19/02/26 23.50 23.74 22.52 22.67 264,500
18/02/26 23.60 24.53 22.78 23.40 266,700
17/02/26 22.86 24.48 22.34 22.76 583,811
13/02/26 22.51 22.52 21.34 21.899 167,900
12/02/26 20.24 22.3799 19.80 22.14 255,100
11/02/26 19.91 21.51 19.54 20.65 304,800
10/02/26 20.36 20.70 19.63 20.69 134,079
09/02/26 22.22 22.627 19.93 20.26 147,100
06/02/26 24.64 24.9658 21.625 21.88 238,528
Quote Details
52wk Low:15.162
52wk High:30.41
Vol:207K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-11.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00