First Trust Dorsey Wright DALI 1 ETF (DALI) Stock Price

29.2629 ▼ -0.0421 (-0.14%)
Open: 29.45 Vol: 456 Day's range: 29.0868 - 29.45 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.98▼ 29.98▼ 29.98▼ 29.41▼ 29.88▼
MA10 30.51▼ 30.51▼ 30.42▼ 29.76▼ 30.29▼
MA20 30.42▼ 30.42▼ 30.38▼ 30.03▼ 29.56▼
MA50 29.53▼ 29.47▼ 29.39▼ 30.39▼ 28.91▲
MA100 29.07▲ 28.99▲ 28.89▲ 29.68▼ 27.15▲
MA200 27.38▲ 27.10▲ 26.92▲ 29.23▲ 25.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.206▼ -0.206▼ -0.196▼ -0.119▼ -0.110▼
RSI 38.964▼ 39.167▼ 40.198▼ 40.434▼ 48.491▼
STOCH 41.802     41.802     43.851     14.805▼ 44.387    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.485▼ -49.196    
CCI -104.018▼ -104.018▼ -106.208▼ -83.397     -75.528    
Latest Filters Detected On DALI
CDL $DALI Marubozu Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright DALI 1 ETF News
First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Dali Equity ETF
Saturday, May 16, 2026 07:48 PM
First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Dali Equity ETF is trading at $29.32 per share. What is the 52-week range for First Trust Exchange-Traded Fund VI - First Trust Dorsey ...
Validea Detailed Fundamental Analysis - DAL
Friday, December 27, 2024 11:00 AM
Below is Validea's guru fundamental report for DELTA AIR LINES INC (DAL). Of the 22 guru strategies we follow, DAL rates highest using our Multi-Factor Investor model based on the published strategy ...
DAL Factor-Based Stock Analysis
Wednesday, December 18, 2024 02:15 PM
Below is Validea's guru fundamental report for DELTA AIR LINES, INC. (DAL). Of the 22 guru strategies we follow, DAL rates highest using our Multi-Factor Investor model based on the published strategy ...
DALI historical stock data
date open high low close volume
02/07/26 29.45 29.45 29.0868 29.2629 456
01/07/26 29.45 29.45 29.23 29.305 1,902
30/06/26 29.58 29.7545 29.58 29.7545 21,477
29/06/26 29.34 29.52 29.14 29.4351 54,372
26/06/26 29.28 29.44 29.28 29.317 27,566
25/06/26 29.65 29.87 29.65 29.7209 12,349
24/06/26 29.48 29.5646 29.38 29.5646 3,787
23/06/26 29.70 29.82 29.63 29.7412 6,293
22/06/26 30.721 30.81 30.585 30.7752 14,999
18/06/26 30.36 30.6818 30.36 30.6818 5,251
Quote Details
52wk Low:26.29
52wk High:31.464
Vol:456
Avg Vol(3m):123.4K
1Y Chng:+8.97%
1M Chng:-3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00