| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.66▲ | 30.66▲ | 30.66▲ | 30.82▲ | 30.32▲ |
| MA10 | 30.25▲ | 30.25▲ | 30.25▲ | 30.43▲ | 28.94▲ |
| MA20 | 30.07▲ | 30.00▲ | 30.00▲ | 30.21▲ | 29.46▲ |
| MA50 | 28.68▲ | 28.97▲ | 29.04▲ | 29.05▲ | 28.25▲ |
| MA100 | 28.62▲ | 28.30▲ | 28.17▲ | 29.43▲ | 26.66▲ |
| MA200 | 26.94▲ | 26.58▲ | 26.44▲ | 28.68▲ | 25.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.063▲ | 0.064▲ | 0.083▲ | 0.145▲ |
| RSI | 64.883▲ | 64.405▲ | 64.088▲ | 64.403▲ | 63.936▲ |
| STOCH | 78.777 | 78.777 | 78.777 | 80.364▲ | 77.731 |
| WILL %R | -27.338 | -27.338 | -27.338 | -4.840▲ | -1.785▲ |
| CCI | 94.097 | 90.601 | 90.601 | 144.196▲ | 107.749▲ |
|
Thursday, March 05, 2026 07:49 AM
Investors in Delta Air Lines Inc (Symbol: DAL) saw new options become available today, for the April 24th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DAL ...
|
|
Thursday, February 05, 2026 07:03 AM
Deltareported fourth-quarter 2025 earnings (excluding 31 cents from non-recurring items) of $1.55 per share, which beat the Zacks Consensus Estimate of $1.53. Earnings decreased 16.22% on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 31.121 | 31.31 | 31.0801 | 31.245 | 2,360 |
| 07/05/26 | 31.03 | 31.2564 | 30.776 | 30.776 | 1,699 |
| 06/05/26 | 31.155 | 31.3246 | 31.00 | 31.3246 | 5,821 |
| 05/05/26 | 30.545 | 30.6628 | 30.49 | 30.6628 | 4,234 |
| 04/05/26 | 30.14 | 30.14 | 30.0985 | 30.0985 | 1,355 |
| 01/05/26 | 30.455 | 30.62 | 30.3001 | 30.3931 | 2,467 |
| 30/04/26 | 30.08 | 30.405 | 30.08 | 30.401 | 12,531 |
| 29/04/26 | 29.86 | 29.86 | 29.6801 | 29.6801 | 20,079 |
| 28/04/26 | 29.68 | 29.90 | 29.68 | 29.83 | 2,551 |
| 27/04/26 | 29.92 | 29.95 | 29.81 | 29.9325 | 24,138 |
|
|
||||
|
|
||||
|
|