First Trust Dorsey Wright DALI 1 ETF (DALI) Stock Price

30.2276 ▼ -0.9065 (-2.91%)
Open: 30.14 Vol: 1.61K Day's range: 30.14 - 30.2276 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.72▼ 30.72▼ 30.72▼ 31.02▼ 30.44▼
MA10 30.35▼ 30.35▼ 30.35▼ 30.92▼ 29.14▲
MA20 30.16▲ 30.14▲ 30.14▲ 30.46▼ 29.52▲
MA50 28.76▲ 28.98▲ 29.04▲ 29.21▲ 28.35▲
MA100 28.69▲ 28.39▲ 28.28▲ 29.55▲ 26.72▲
MA200 27.00▲ 26.64▲ 26.51▲ 28.78▲ 25.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.005▼ -0.004▼ -0.039▼ 0.127▲
RSI 55.727▲ 55.678▲ 55.539▲ 49.724▼ 56.608▲
STOCH 81.175▲ 81.175▲ 81.175▲ 72.095     84.806▲
WILL %R -61.871     -61.871     -61.871     -69.303     -26.886    
CCI -9.081     -10.769     -10.769     -62.788     82.146    
Latest Filters Detected On DALI
RSI $DALI RSI(14) Crossed Below 50 Set Alert
▼ MACD $DALI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DALI Price Crossed Below MA(26) Set Alert
MA $DALI Price Crossed Below MA(13) Set Alert
▼ GAP $DALI Open Gap Down %3 Set Alert
▼ GAP $DALI Open Gap Down %2 Set Alert
First Trust Dorsey Wright DALI 1 ETF News
Why Is American Airlines Stock Rising Thursday?
Thursday, October 09, 2025 03:51 AM
Shares of American Airlines Group, Inc. (NASDAQ:AAL) are trading higher Thursday in sympathy with Delta Air Lines, Inc. (NASDAQ:DAL) shares after Delta reported better-than-expected results for the ...
Validea Detailed Fundamental Analysis - DAL
Friday, May 23, 2025 01:04 PM
Below is Validea's guru fundamental report for DELTA AIR LINES INC (DAL). Of the 22 guru strategies we follow, DAL rates highest using our Shareholder Yield Investor model based on the published ...
DAL, INTC Fuel Gains
Wednesday, April 09, 2025 09:57 AM
Goldman Sachs rescinded its recession forecast after Trump announced a 90-day tariff pause, excluding China. Previously, the bank raised its 12-month recession odds to 45% from 35%, citing Trump’s ...
DALI historical stock data
date open high low close volume
15/05/26 30.14 30.2276 30.14 30.2276 1,607
14/05/26 31.00 31.15 30.97 31.1341 3,320
13/05/26 30.96 31.392 30.96 31.392 569
12/05/26 30.77 30.9612 30.70 30.9612 8,799
11/05/26 31.26 31.4639 31.25 31.4022 4,721
08/05/26 31.121 31.31 31.0801 31.245 2,360
07/05/26 31.03 31.2564 30.776 30.776 1,699
06/05/26 31.155 31.3246 31.00 31.3246 5,821
05/05/26 30.545 30.6628 30.49 30.6628 4,234
04/05/26 30.14 30.14 30.0985 30.0985 1,355
Quote Details
52wk Low:24.91
52wk High:31.464
Vol:1.61K
Avg Vol(3m):180.5K
1Y Chng:+17.96%
1M Chng:+7.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00