| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.96▲ | 29.96▲ | 29.96▲ | 30.08▼ | 29.82▼ |
| MA10 | 30.19▲ | 30.16▲ | 30.16▲ | 30.05▼ | 29.95▼ |
| MA20 | 29.70▲ | 29.55▲ | 29.43▲ | 29.92▼ | 29.18▼ |
| MA50 | 28.55▲ | 28.22▲ | 28.09▲ | 29.89▼ | 27.32▲ |
| MA100 | 26.67▲ | 26.53▲ | 26.48▲ | 29.07▼ | 26.15▲ |
| MA200 | 25.74▲ | 25.48▲ | 25.34▲ | 27.97▲ | 25.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.050▼ | -0.052▼ | -0.070▼ | -0.091▼ |
| RSI | 63.730▲ | 64.450▲ | 64.390▲ | 35.880▼ | 49.636▼ |
| STOCH | 43.736 | 52.368 | 52.368 | 68.317 | 58.442 |
| WILL %R | -10.976▲ | -9.890▲ | -9.890▲ | -75.421▼ | -75.348▼ |
| CCI | 63.230 | 73.465 | 73.468 | -266.258▼ | -56.061 |
| RSI | $DALI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $DALI MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $DALI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $DALI Price Crossed Below MA(50) | Set Alert |
| MA | $DALI Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $DALI Open Gap Down %3 | Set Alert |
| ▼ GAP | $DALI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DALI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DALI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DALI Price Breaks 10 Days Low | Set Alert |
|
Thursday, February 05, 2026 07:03 AM
Deltareported fourth-quarter 2025 earnings (excluding 31 cents from non-recurring items) of $1.55 per share, which beat the Zacks Consensus Estimate of $1.53. Earnings decreased 16.22% on a ...
|
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 18, 2025, Wells Fargo initiated coverage of Delta Air Lines (NYSE:DAL) with a Overweight recommendation. As of December 5, 2025, the average one-year price target for ...
|
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 9, 2025, BMO Capital initiated coverage of Delta Air Lines (NYSE:DAL) with a Outperform recommendation. As of December 5, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 28.78 | 28.91 | 28.22 | 28.8271 | 8,132 |
| 02/03/26 | 30.26 | 30.26 | 29.905 | 30.071 | 2,600 |
| 27/02/26 | 30.455 | 30.455 | 30.35 | 30.4434 | 5,137 |
| 26/02/26 | 30.305 | 30.4369 | 30.1301 | 30.4369 | 16,368 |
| 25/02/26 | 30.5799 | 30.69 | 30.38 | 30.6181 | 1,597 |
| 24/02/26 | 30.11 | 30.25 | 30.09 | 30.219 | 11,655 |
| 23/02/26 | 30.21 | 30.21 | 29.93 | 30.039 | 7,000 |
| 20/02/26 | 29.7838 | 30.1095 | 29.7838 | 30.1095 | 3,101 |
| 19/02/26 | 29.7025 | 29.8109 | 29.7025 | 29.8109 | 812 |
| 18/02/26 | 29.975 | 29.975 | 29.885 | 29.885 | 1,074 |
|
|
||||
|
|
||||
|
|