First Trust Dorsey Wright DALI 1 ETF (DALI) Stock Price

27.3605 ▼ -0.1189 (-0.43%)
Open: 27.08 Vol: 2.35K Day's range: 27.08 - 27.37 Mar 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.37▼ 27.37▼ 27.37▼ 27.47▼ 28.12▼
MA10 27.57▼ 27.57▼ 27.57▼ 27.82▼ 29.09▼
MA20 28.68▼ 28.68▼ 28.68▼ 28.56▼ 28.99▼
MA50 28.67▼ 28.54▼ 28.47▼ 29.51▼ 27.58▼
MA100 27.16▲ 26.80▲ 26.66▲ 29.02▼ 26.28▲
MA200 25.98▲ 25.77▲ 25.58▲ 28.17▼ 25.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.194▼ -0.203▼ -0.210▼ -0.105▼ -0.413▼
RSI 38.879▼ 39.785▼ 40.207▼ 36.037▼ 41.549▼
STOCH 14.077▼ 14.077▼ 14.077▼ 27.470     27.654    
WILL %R -95.796▼ -95.796▼ -95.796▼ -74.523     -87.942▼
CCI -77.333     -77.333     -77.333     -122.298▼ -146.781▼
Latest Filters Detected On DALI
CDL $DALI Marubozu Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright DALI 1 ETF News
DALI historical stock data
date open high low close volume
24/03/26 27.08 27.37 27.08 27.3605 2,348
23/03/26 27.38 27.67 27.21 27.4794 35,318
20/03/26 27.28 27.28 26.8656 26.8656 6,357
19/03/26 27.45 27.78 27.35 27.78 22,431
18/03/26 28.195 28.23 27.87 27.874 3,800
17/03/26 28.326 28.4699 28.14 28.2423 29,462
16/03/26 27.99 28.1017 27.967 28.1017 3,150
13/03/26 28.09 28.09 27.66 27.7174 19,960
12/03/26 28.07 28.20 28.05 28.16 24,128
11/03/26 28.46 28.6131 28.46 28.6131 6,625
Quote Details
52wk Low:20.824
52wk High:30.97
Vol:2.35K
Avg Vol(3m):151.1K
1Y Chng:+29.18%
1M Chng:-8.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00