First Trust Dorsey Wright DALI 1 ETF (DALI) Stock Price

28.7835 ▼ -0.5059 (-1.73%)
Open: 28.8336 Vol: 252 Day's range: 28.7835 - 28.8336 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.19▲ 28.19▲ 28.19▲ 28.94▼ 28.18▲
MA10 28.12▲ 28.11▲ 28.11▲ 28.75▲ 28.19▲
MA20 28.14▲ 28.03▲ 28.03▲ 28.16▲ 27.93▲
MA50 26.91▲ 26.67▲ 26.58▲ 28.25▲ 26.41▲
MA100 25.89▲ 25.86▲ 25.95▲ 27.93▲ 25.36▲
MA200 25.11▲ 24.95▲ 24.80▲ 26.40▲ 25.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.057▼ -0.064▼ 0.109▲ -0.025▼
RSI 62.902▲ 63.509▲ 63.454▲ 56.622▲ 61.086▲
STOCH 65.823     58.861     58.861     84.988▲ 55.738    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.308     -20.109▲
CCI 174.617▲ 161.960▲ 161.960▲ 54.022     177.390▲
Latest Filters Detected On DALI
BBANDS $DALI Bollinger Bands Expanding Set Alert
MA $DALI Price Crossed Below MA(7) Set Alert
First Trust Dorsey Wright DALI 1 ETF News
DAL June 6th Options Begin Trading
Thursday, April 24, 2025 07:52 AM
Investors in Delta Air Lines Inc (Symbol: DAL) saw new options begin trading today, for the June 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DAL options ...
Validea Detailed Fundamental Analysis - DAL
Friday, April 18, 2025 01:06 PM
Below is Validea's guru fundamental report for DELTA AIR LINES INC (DAL). Of the 22 guru strategies we follow, DAL rates highest using our Shareholder Yield Investor model based on the published ...
DAL Factor-Based Stock Analysis
Wednesday, March 19, 2025 11:22 AM
Below is Validea's guru fundamental report for DELTA AIR LINES INC (DAL). Of the 22 guru strategies we follow, DAL rates highest using our Acquirer's Multiple Investor model based on the published ...
DALI historical stock data
date open high low close volume
12/12/25 28.8336 28.8336 28.7835 28.7835 252
11/12/25 29.11 29.32 29.11 29.2894 1,377
10/12/25 28.76 29.1393 28.76 29.1393 3,052
09/12/25 28.743 28.90 28.743 28.776 2,900
08/12/25 28.7501 28.815 28.66 28.7177 4,712
05/12/25 28.7502 28.7875 28.726 28.726 624
04/12/25 28.6425 28.73 28.6425 28.6955 1,754
03/12/25 28.41 28.638 28.35 28.638 4,900
02/12/25 28.42 28.4353 28.3839 28.4353 1,039
01/12/25 28.31 28.37 28.2706 28.2706 919
Quote Details
52wk Low:20.824
52wk High:29.32
Vol:252
Avg Vol(3m):54.4K
1Y Chng:+8.76%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00