First Trust Dorsey Wright DALI 1 ETF (DALI) Stock Price

26.7381 ▼ -0.2278 (-0.84%)
Open: 26.76 Vol: 1.58K Day's range: 26.64 - 26.76 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.98▼ 26.98▼ 26.98▼ 27.11▼ 27.25▼
MA10 27.09▼ 27.07▼ 27.24▼ 27.14▼ 28.15▼
MA20 27.39▼ 27.65▼ 28.03▼ 27.32▼ 28.55▼
MA50 28.93▼ 29.18▼ 29.37▼ 28.26▼ 29.16▼
MA100 28.79▼ 28.96▼ 28.94▼ 28.66▼ 27.72▼
MA200 27.55▼ 27.40▼ 27.26▼ 29.19▼ 26.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.008▼ -0.102▼ 0.019▲ -0.278▼
RSI 34.771▼ 34.867▼ 33.238▼ 37.645▼ 33.177▼
STOCH 27.534     17.151▼ 8.717▼ 36.909     10.026▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.089▼ -96.906▼
CCI -143.227▼ -105.505▼ -84.137     -141.038▼ -121.429▼
Latest Filters Detected On DALI
▼ BREAK $DALI Price Breaks 60 Days Low Set Alert
▼ BREAK $DALI Price Breaks 30 Days Low Set Alert
▼ BREAK $DALI Price Breaks 20 Days Low Set Alert
▼ BREAK $DALI Price Breaks 10 Days Low Set Alert
CDL $DALI Hammer Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright DALI 1 ETF News
First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Dali Equity ETF
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Validea Detailed Fundamental Analysis - DAL
Thursday, December 26, 2024 04:00 PM
Below is Validea's guru fundamental report for DELTA AIR LINES INC (DAL). Of the 22 guru strategies we follow, DAL rates highest using our Multi-Factor Investor model based on the published strategy ...
NYSE’s ETF Leaders: Matthews Asia’s David Dali
Friday, May 26, 2023 10:07 AM
When investing in emerging markets, Matthews Asia's head of portfolio strategy David Dali said at Exchange 2023 that active management is key. "Our benchmarks tend to be blind to things like corporate ...
DALI historical stock data
date open high low close volume
06/11/26 26.76 26.76 26.64 26.7381 1,576
05/11/26 27.13 27.13 26.83 26.9659 3,721
04/11/26 27.52 27.6983 27.52 27.6983 1,464
03/11/26 27.03 27.03 26.94 26.9877 1,801
02/11/26 27.31 27.31 27.1392 27.1392 630
30/10/26 26.945 27.0084 26.84 27.0084 8,699
29/10/26 27.3161 27.3161 27.3161 27.3161 53
28/10/26 27.11 27.24 27.11 27.24 872
27/10/26 27.15 27.2396 27.15 27.2396 3,192
26/10/26 27.14 27.14 27.01 27.0714 2,002
Quote Details
52wk Low:26.64
52wk High:31.464
Vol:1.58K
Avg Vol(3m):44.6K
1Y Chng:-1.31%
1M Chng:-6.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00