First Trust Dorsey Wright DALI 1 ETF (DALI) Stock Price

29.7046 ▼ -0.4751 (-1.57%)
Open: 30.155 Vol: 2.92K Day's range: 29.7046 - 30.155 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.99▲ 29.99▲ 29.99▲ 30.01▼ 28.94▲
MA10 29.32▲ 29.32▲ 29.32▲ 29.83▼ 28.80▲
MA20 28.56▲ 28.52▲ 28.53▲ 28.77▲ 29.25▲
MA50 28.66▲ 28.77▲ 28.74▲ 28.97▲ 28.03▲
MA100 28.05▲ 27.68▲ 27.47▲ 29.21▲ 26.51▲
MA200 26.49▲ 26.21▲ 26.07▲ 28.45▲ 25.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.237▲ 0.252▲ 0.250▲ 0.185▲ -0.036▼
RSI 66.621▲ 63.905▲ 63.319▲ 57.937▲ 55.910▲
STOCH 96.625▲ 96.669▲ 96.669▲ 80.143▲ 45.124    
WILL %R -12.083▲ -10.140▲ -10.140▲ -34.367     -30.830    
CCI 77.428     76.882     76.882     49.793     44.171    
Latest Filters Detected On DALI
MA $DALI Price Crossed Below MA(7) Set Alert
CDL $DALI Marubozu Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright DALI 1 ETF News
Interesting DAL Put And Call Options For April 24th
Thursday, March 05, 2026 07:49 AM
Investors in Delta Air Lines Inc (Symbol: DAL) saw new options become available today, for the April 24th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DAL ...
DAL Gains 31% in 6 Months: How Should Investors Play the Stock Now?
Thursday, February 05, 2026 07:03 AM
Deltareported fourth-quarter 2025 earnings (excluding 31 cents from non-recurring items) of $1.55 per share, which beat the Zacks Consensus Estimate of $1.53. Earnings decreased 16.22% on a ...
Wells Fargo Initiates Coverage of Delta Air Lines (DAL) with Overweight Recommendation
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 18, 2025, Wells Fargo initiated coverage of Delta Air Lines (NYSE:DAL) with a Overweight recommendation. As of December 5, 2025, the average one-year price target for ...
DALI historical stock data
date open high low close volume
21/04/26 30.155 30.155 29.7046 29.7046 2,922
20/04/26 30.14 30.2099 30.01 30.1797 4,573
17/04/26 30.43 30.66 30.3197 30.3197 661
16/04/26 29.86 29.9172 29.819 29.9172 10,301
15/04/26 29.97 29.98 29.8182 29.9208 2,276
14/04/26 29.90 30.03 29.88 30.03 3,192
13/04/26 29.66 29.7938 29.411 29.7938 20,674
10/04/26 29.67 29.67 29.51 29.6246 13,178
09/04/26 29.16 29.55 29.16 29.545 16,238
08/04/26 29.40 29.5624 29.18 29.2988 21,039
Quote Details
52wk Low:23.50
52wk High:30.97
Vol:2.92K
Avg Vol(3m):185.7K
1Y Chng:+22.93%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00