| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.06▲ | 28.06▲ | 28.06▲ | 28.55▲ | 28.03▲ |
| MA10 | 28.05▲ | 28.10▲ | 28.10▲ | 28.23▲ | 28.14▲ |
| MA20 | 28.10▲ | 27.95▲ | 27.95▲ | 27.97▲ | 27.85▲ |
| MA50 | 26.84▲ | 26.60▲ | 26.47▲ | 28.18▲ | 26.36▲ |
| MA100 | 25.86▲ | 25.85▲ | 25.92▲ | 27.83▲ | 25.29▲ |
| MA200 | 25.08▲ | 24.92▲ | 24.77▲ | 26.33▲ | 25.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.102▼ | -0.109▼ | 0.142▲ | -0.049▼ |
| RSI | 59.770▲ | 60.678▲ | 60.692▲ | 59.896▲ | 60.722▲ |
| STOCH | 49.156 | 42.194 | 42.194 | 95.770▲ | 54.386 |
| WILL %R | -10.606▲ | -10.606▲ | -10.606▲ | -2.880▲ | -6.551▲ |
| CCI | 98.623 | 96.965 | 96.965 | 93.951 | 137.414▲ |
|
Friday, December 05, 2025 08:33 AM
Citi analyst John Godyn said in a note that the U.S. airline sector is entering what the firm calls a “Supermajors Super-Cycle,” forecasting that 2026 will usher in a prolonged mid-cycle period in ...
|
|
Tuesday, December 02, 2025 02:45 PM
Delta Air Lines (DAL) closed at $65.14 in the latest trading session, marking a +1.54% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.25%. Meanwhile, the Dow ...
|
|
Sunday, November 30, 2025 08:57 AM
The major indexes indexes ran back above key levels. Many leaders flashed buy signals, including Nvidia partner Vertiv.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 28.7502 | 28.7875 | 28.726 | 28.726 | 624 |
| 04/12/25 | 28.6425 | 28.73 | 28.6425 | 28.6955 | 1,754 |
| 03/12/25 | 28.41 | 28.638 | 28.35 | 28.638 | 4,900 |
| 02/12/25 | 28.42 | 28.4353 | 28.3839 | 28.4353 | 1,039 |
| 01/12/25 | 28.31 | 28.37 | 28.2706 | 28.2706 | 919 |
| 28/11/25 | 28.44 | 28.5403 | 28.44 | 28.5403 | 1,112 |
| 26/11/25 | 28.18 | 28.3887 | 28.18 | 28.2946 | 2,555 |
| 25/11/25 | 27.92 | 28.0102 | 27.91 | 28.0102 | 1,456 |
| 24/11/25 | 27.2001 | 27.6416 | 27.2001 | 27.6416 | 2,142 |
| 21/11/25 | 26.652 | 27.126 | 26.652 | 27.092 | 2,200 |
|
|
||||
|
|
||||
|
|