First Trust Dorsey Wright DALI 1 ETF (DALI) Stock Price

29.1911 ▲ +0.4271 (+1.48%)
Open: 28.9172 Vol: 3.18K Day's range: 28.9172 - 29.1911 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.90▲ 28.90▲ 28.95▲ 29.04▲ 28.95▲
MA10 28.70▲ 28.70▲ 28.57▲ 29.03▲ 28.46▲
MA20 28.42▲ 28.45▲ 28.37▲ 28.89▲ 28.25▲
MA50 27.45▲ 27.20▲ 27.00▲ 28.41▲ 26.59▲
MA100 26.13▲ 26.05▲ 26.10▲ 28.17▲ 25.56▲
MA200 25.33▲ 25.13▲ 24.96▲ 26.68▲ 25.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.023▼ -0.009▼ -0.004▼ 0.026▲
RSI 62.127▲ 62.654▲ 62.747▲ 58.032▲ 63.815▲
STOCH 84.899▲ 84.899▲ 91.401▲ 79.594     88.486▲
WILL %R -9.574▲ -9.574▲ -9.574▲ -7.059▲ -4.831▲
CCI 64.540     64.540     83.814     53.841     110.773▲
Latest Filters Detected On DALI
MA $DALI Price Crossed Above MA(13) Set Alert
MA $DALI Price Crossed Above MA(7) Set Alert
CDL $DALI Marubozu Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright DALI 1 ETF News
DAL July 25th Options Begin Trading
Thursday, June 05, 2025 07:45 AM
Investors in Delta Air Lines Inc (Symbol: DAL) saw new options begin trading today, for the July 25th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DAL ...
DAL June 6th Options Begin Trading
Thursday, April 24, 2025 07:52 AM
Investors in Delta Air Lines Inc (Symbol: DAL) saw new options begin trading today, for the June 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DAL options ...
Validea Detailed Fundamental Analysis - DAL
Friday, April 18, 2025 01:06 PM
Below is Validea's guru fundamental report for DELTA AIR LINES INC (DAL). Of the 22 guru strategies we follow, DAL rates highest using our Shareholder Yield Investor model based on the published ...
DALI historical stock data
date open high low close volume
02/01/26 28.9172 29.1911 28.9172 29.1911 3,182
31/12/25 29.015 29.015 28.764 28.764 5,500
30/12/25 29.17 29.17 29.015 29.015 500
29/12/25 29.19 29.19 29.03 29.077 2,900
26/12/25 29.146 29.154 29.146 29.152 800
24/12/25 29.26 29.272 29.26 29.272 400
23/12/25 29.188 29.25 29.14 29.214 11,300
22/12/25 29.00 29.244 29.00 29.244 1,000
19/12/25 28.46 28.918 28.46 28.883 7,800
18/12/25 28.58 28.627 28.479 28.479 17,100
Quote Details
52wk Low:20.824
52wk High:29.32
Vol:3.18K
Avg Vol(3m):46.7K
1Y Chng:+10.34%
1M Chng:+7.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00