| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.11▲ | 28.11▲ | 28.11▲ | 28.11▼ | 28.21▼ |
| MA10 | 28.14▲ | 28.20▲ | 28.20▲ | 28.10▼ | 28.14▼ |
| MA20 | 28.08▲ | 27.87▲ | 27.87▲ | 28.31▼ | 27.64▲ |
| MA50 | 26.73▲ | 26.50▲ | 26.30▲ | 28.21▼ | 26.29▲ |
| MA100 | 25.83▲ | 25.84▲ | 25.86▲ | 27.64▲ | 25.09▲ |
| MA200 | 25.04▲ | 24.88▲ | 24.71▲ | 26.28▲ | 25.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.074▼ | -0.081▼ | -0.069▼ | -0.052▼ |
| RSI | 63.313▲ | 64.457▲ | 64.307▲ | 42.039▼ | 55.069▲ |
| STOCH | 39.151 | 38.636 | 38.636 | 56.941 | 56.780 |
| WILL %R | -41.772 | -41.772 | -41.772 | -80.301▼ | -56.212 |
| CCI | 37.403 | 45.440 | 45.440 | -141.974▼ | -24.511 |
| RSI | $DALI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $DALI MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $DALI Price Crossed Below MA(50) | Set Alert |
| MA | $DALI Price Crossed Below MA(26) | Set Alert |
| MA | $DALI Price Crossed Below MA(13) | Set Alert |
| MA | $DALI Price Crossed Below MA(7) | Set Alert |
| CDL | $DALI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 12:36 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
|
Wednesday, November 05, 2025 11:40 AM
Duffy warns the government shutdown could cause flight chaos and airspace closures, putting airline and travel ETFs under fresh pressure.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for FT Dorseywright Dali 1 ETF (DALI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.49 | 27.84 | 27.49 | 27.752 | 1,300 |
| 13/11/25 | 28.10 | 28.10 | 27.775 | 27.775 | 3,700 |
| 12/11/25 | 28.32 | 28.38 | 28.32 | 28.358 | 800 |
| 11/11/25 | 28.22 | 28.35 | 28.22 | 28.328 | 2,200 |
| 10/11/25 | 28.295 | 28.3188 | 28.14 | 28.3188 | 6,785 |
| 07/11/25 | 27.65 | 28.021 | 27.517 | 28.021 | 7,100 |
| 06/11/25 | 28.00 | 28.00 | 27.8147 | 27.8147 | 1,338 |
| 05/11/25 | 28.02 | 28.23 | 28.02 | 28.23 | 400 |
| 04/11/25 | 28.16 | 28.16 | 28.0153 | 28.0153 | 579 |
| 03/11/25 | 28.25 | 28.365 | 28.1443 | 28.365 | 1,977 |
|
|
||||
|
|
||||
|
|