First Trust Dorsey Wright DALI 1 ETF (DALI) Stock Price

29.4868 ▲ +0.2212 (+0.76%)
Open: 29.515 Vol: 732 Day's range: 29.4868 - 29.515 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.52▲ 28.52▲ 28.52▲ 29.62▼ 29.55▼
MA10 29.42▼ 29.42▼ 29.42▼ 29.52▼ 29.01▲
MA20 29.93▼ 29.93▼ 29.91▼ 29.47▲ 29.65▼
MA50 29.60▼ 29.53▼ 29.46▼ 28.96▲ 29.19▲
MA100 29.08▲ 29.04▲ 28.96▲ 29.69▼ 27.60▲
MA200 27.40▲ 27.20▲ 27.00▲ 29.42▲ 25.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.293▼ -0.294▼ -0.287▼ -0.016▼ -0.006▼
RSI 46.493▼ 46.542▼ 46.895▼ 52.703▲ 51.437▲
STOCH 8.998▼ 8.998▼ 8.998▼ 74.189     73.708    
WILL %R -51.111     -51.111     -51.111     -46.925     -43.386    
CCI -39.491     -39.491     -37.848     -14.655     30.670    
Latest Filters Detected On DALI
RSI $DALI RSI(14) Crossed Above 50 Set Alert
MA $DALI Price Crossed Above MA(200) Set Alert
MA $DALI Price Crossed Above MA(26) Set Alert
First Trust Dorsey Wright DALI 1 ETF News
First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Dali Equity ETF
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Validea Detailed Fundamental Analysis - DAL
Sunday, May 11, 2025 05:00 PM
Below is Validea's guru fundamental report for DELTA AIR LINES INC (DAL). Of the 22 guru strategies we follow, DAL rates highest using our Shareholder Yield Investor model based on the published ...
DAL, INTC Fuel Gains
Wednesday, April 09, 2025 09:57 AM
Goldman Sachs rescinded its recession forecast after Trump announced a 90-day tariff pause, excluding China. Previously, the bank raised its 12-month recession odds to 45% from 35%, citing Trump’s ...
DALI historical stock data
date open high low close volume
11/09/26 29.515 29.515 29.4868 29.4868 732
10/09/26 29.26 29.46 29.25 29.2656 1,817
09/09/26 29.65 29.762 29.65 29.762 1,038
08/09/26 29.8111 29.8111 29.8111 29.8111 262
04/09/26 29.63 29.7796 29.621 29.7796 1,782
03/09/26 29.6041 29.6041 29.6041 29.6041 21
02/09/26 29.12 29.2633 29.12 29.2633 9,655
01/09/26 29.25 29.25 29.185 29.1869 2,575
31/08/26 29.47 29.5065 29.45 29.5065 988
28/08/26 29.7399 29.7399 29.574 29.574 293
Quote Details
52wk Low:26.652
52wk High:31.464
Vol:732
Avg Vol(3m):68.5K
1Y Chng:+4.98%
1M Chng:+4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00