| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.54▼ | 28.54▼ | 28.54▼ | 29.56▲ | 29.13▲ |
| MA10 | 29.59▼ | 29.59▼ | 29.59▼ | 29.44▲ | 28.94▲ |
| MA20 | 30.00▼ | 30.00▼ | 30.00▼ | 29.19▲ | 29.70▼ |
| MA50 | 29.56▼ | 29.50▼ | 29.43▼ | 29.04▲ | 29.14▲ |
| MA100 | 29.06▼ | 29.02▼ | 28.94▼ | 29.70▼ | 27.52▲ |
| MA200 | 27.39▲ | 27.17▲ | 26.97▲ | 29.34▲ | 25.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.390▼ | -0.390▼ | -0.382▼ | 0.063▲ | -0.063▼ |
| RSI | 25.172▼ | 25.421▼ | 26.452▼ | 57.853▲ | 52.368▲ |
| STOCH | 0.000▼ | 0.000▼ | 2.050▼ | 74.943 | 47.274 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -19.543▲ | -43.258 |
| CCI | -157.768▼ | -157.768▼ | -158.504▼ | 90.636 | 11.853 |
| CDL | $DALI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 05:00 PM
Delta Air Lines (NYSE:DAL) is scheduled to release its earnings report on Thursday, July 10, 2025. Historical data suggests a cautious outlook for the stock’s immediate post-earnings performance. Over ...
|
|
Friday, May 23, 2025 01:04 PM
Below is Validea's guru fundamental report for DELTA AIR LINES INC (DAL). Of the 22 guru strategies we follow, DAL rates highest using our Shareholder Yield Investor model based on the published ...
|
|
Thursday, April 24, 2025 07:52 AM
Investors in Delta Air Lines Inc (Symbol: DAL) saw new options begin trading today, for the June 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DAL options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 29.7399 | 29.7399 | 29.574 | 29.574 | 293 |
| 27/08/26 | 29.71 | 29.71 | 29.6888 | 29.6888 | 840 |
| 26/08/26 | 29.43 | 29.55 | 29.43 | 29.55 | 408 |
| 25/08/26 | 29.30 | 29.5712 | 29.30 | 29.5712 | 3,423 |
| 21/08/26 | 29.61 | 29.61 | 29.405 | 29.43 | 860 |
| 20/08/26 | 29.18 | 29.1827 | 29.18 | 29.1827 | 1,478 |
| 19/08/26 | 29.285 | 29.285 | 29.19 | 29.19 | 601 |
| 18/08/26 | 29.00 | 29.0606 | 29.00 | 29.0606 | 161 |
| 17/08/26 | 29.66 | 29.6672 | 29.58 | 29.6672 | 1,460 |
| 14/08/26 | 29.4629 | 29.4629 | 29.4629 | 29.4629 | 121 |
|
|
||||
|
|
||||
|
|