| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.67▲ | 28.67▲ | 28.67▲ | 28.16▼ | 28.70▼ |
| MA10 | 28.83▲ | 28.83▲ | 28.83▲ | 28.24▼ | 29.08▼ |
| MA20 | 29.72▼ | 29.72▼ | 29.66▼ | 28.57▼ | 29.23▼ |
| MA50 | 29.67▼ | 29.62▼ | 29.54▼ | 28.98▼ | 29.22▼ |
| MA100 | 29.10▼ | 29.08▼ | 29.02▼ | 29.31▼ | 27.71▲ |
| MA200 | 27.43▲ | 27.28▲ | 27.07▲ | 29.43▼ | 26.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.153▼ | -0.150▼ | -0.069▼ | -0.145▼ |
| RSI | 44.814▼ | 44.865▼ | 45.202▼ | 39.361▼ | 40.486▼ |
| STOCH | 38.619 | 38.619 | 38.619 | 37.170 | 57.913 |
| WILL %R | -58.873 | -58.873 | -58.873 | -85.919▼ | -73.460 |
| CCI | -35.101 | -35.101 | -35.101 | -109.723▼ | -99.606 |
| CDL | $DALI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, May 13, 2023 08:24 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 27.915 | 27.9738 | 27.83 | 27.9738 | 1,608 |
| 08/10/26 | 27.825 | 27.845 | 27.7401 | 27.7673 | 2,112 |
| 07/10/26 | 27.93 | 28.18 | 27.93 | 28.0653 | 581 |
| 06/10/26 | 28.65 | 28.65 | 28.4988 | 28.4988 | 729 |
| 05/10/26 | 28.432 | 28.4703 | 28.32 | 28.4703 | 11,074 |
| 02/10/26 | 28.30 | 28.3938 | 28.21 | 28.3938 | 1,619 |
| 01/10/26 | 28.1299 | 28.1299 | 27.81 | 28.01 | 1,748 |
| 30/09/26 | 28.46 | 28.46 | 28.2654 | 28.2654 | 12,735 |
| 29/09/26 | 28.45 | 28.45 | 28.3806 | 28.3806 | 4,113 |
| 28/09/26 | 28.63 | 28.63 | 28.5314 | 28.5314 | 805 |
|
|
||||
|
|
||||
|
|