First Trust Dorsey Wright DALI 1 ETF (DALI) Stock Price

28.0838 ▼ -0.2341 (-0.83%)
Open: 28.06 Vol: 306 Day's range: 28.06 - 28.0838 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.49▼ 29.49▼ 29.49▼ 28.43▼ 29.25▼
MA10 30.23▼ 30.23▼ 30.23▼ 28.71▼ 29.83▼
MA20 30.32▼ 30.32▼ 30.28▼ 29.23▼ 29.39▼
MA50 29.55▼ 29.48▼ 29.41▼ 30.11▼ 28.97▼
MA100 29.07▼ 29.01▼ 28.91▼ 29.56▼ 27.25▲
MA200 27.38▲ 27.12▲ 26.94▲ 29.26▼ 25.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.287▼ -0.288▼ -0.277▼ -0.087▼ -0.257▼
RSI 30.426▼ 30.673▼ 31.749▼ 35.144▼ 42.323▼
STOCH 25.674     25.674     27.724     17.798▼ 24.119    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.595▼ -99.301▼
CCI -167.508▼ -167.508▼ -168.100▼ -144.917▼ -210.928▼
Latest Filters Detected On DALI
▼ MA $DALI MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $DALI Price Breaks 60 Days Low Set Alert
▼ BREAK $DALI Price Breaks 30 Days Low Set Alert
▼ BREAK $DALI Price Breaks 20 Days Low Set Alert
▼ BREAK $DALI Price Breaks 10 Days Low Set Alert
First Trust Dorsey Wright DALI 1 ETF News
Validea Detailed Fundamental Analysis - DAL
Friday, April 18, 2025 01:06 PM
Below is Validea's guru fundamental report for DELTA AIR LINES INC (DAL). Of the 22 guru strategies we follow, DAL rates highest using our Shareholder Yield Investor model based on the published ...
DAL, INTC Fuel Gains
Wednesday, April 09, 2025 09:57 AM
Goldman Sachs rescinded its recession forecast after Trump announced a 90-day tariff pause, excluding China. Previously, the bank raised its 12-month recession odds to 45% from 35%, citing Trump’s ...
DAL Quantitative Stock Analysis
Friday, January 24, 2025 04:00 PM
Below is Validea's guru fundamental report for DELTA AIR LINES INC (DAL). Of the 22 guru strategies we follow, DAL rates highest using our Multi-Factor Investor model based on the published strategy ...
DALI historical stock data
date open high low close volume
17/07/26 28.06 28.0838 28.06 28.0838 306
16/07/26 28.45 28.45 28.28 28.3179 13,673
15/07/26 28.7602 28.7602 28.7602 28.7602 10
14/07/26 28.76 28.82 28.6563 28.6563 6,409
13/07/26 28.5709 28.5709 28.3101 28.3101 2,293
10/07/26 28.9253 28.9253 28.9253 28.9253 87
09/07/26 28.99 28.99 28.77 28.8745 1,214
08/07/26 28.3601 28.6833 28.3601 28.6833 2,085
07/07/26 28.80 28.8634 28.80 28.8634 634
06/07/26 29.43 29.6184 29.43 29.6184 4,466
Quote Details
52wk Low:26.50
52wk High:31.464
Vol:306
Avg Vol(3m):133.8K
1Y Chng:+3.76%
1M Chng:-9.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00