| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.45▼ | 27.45▼ | 27.82▼ | 27.33▼ | 27.93▼ |
| MA10 | 27.85▼ | 28.10▼ | 28.17▼ | 27.50▼ | 28.68▼ |
| MA20 | 28.53▼ | 28.85▼ | 29.20▼ | 27.87▼ | 28.92▼ |
| MA50 | 29.56▼ | 29.56▼ | 29.53▼ | 28.72▼ | 29.18▼ |
| MA100 | 29.05▼ | 29.04▼ | 29.02▼ | 28.99▼ | 27.73▼ |
| MA200 | 27.49▼ | 27.37▼ | 27.15▲ | 29.34▼ | 26.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.185▼ | -0.217▼ | -0.055▼ | -0.247▼ |
| RSI | 33.949▼ | 34.392▼ | 34.007▼ | 30.694▼ | 34.343▼ |
| STOCH | 6.673▼ | 8.702▼ | 27.122 | 16.806▼ | 28.354 |
| WILL %R | -92.991▼ | -93.213▼ | -94.286▼ | -90.914▼ | -94.417▼ |
| CCI | -90.684 | -93.491 | -115.449▼ | -171.198▼ | -148.445▼ |
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, May 26, 2023 10:07 AM
When investing in emerging markets, Matthews Asia's head of portfolio strategy David Dali said at Exchange 2023 that active management is key. "Our benchmarks tend to be blind to things like corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 26.80 | 27.04 | 26.80 | 26.9681 | 1,395 |
| 22/10/26 | 27.06 | 27.0875 | 27.00 | 27.0875 | 2,550 |
| 21/10/26 | 27.51 | 27.63 | 27.47 | 27.5993 | 5,786 |
| 20/10/26 | 27.88 | 27.88 | 27.45 | 27.5537 | 1,823 |
| 19/10/26 | 27.50 | 27.50 | 27.40 | 27.4519 | 3,174 |
| 16/10/26 | 27.49 | 27.567 | 27.49 | 27.567 | 3,710 |
| 15/10/26 | 27.49 | 27.6444 | 27.472 | 27.6444 | 1,747 |
| 14/10/26 | 27.471 | 27.5433 | 27.471 | 27.5433 | 515 |
| 13/10/26 | 27.92 | 27.92 | 27.8653 | 27.8653 | 1,767 |
| 12/10/26 | 27.67 | 27.7144 | 27.67 | 27.7144 | 1,484 |
|
|
||||
|
|
||||
|
|