First Trust Dorsey Wright DALI 1 ETF (DALI) Stock Price

30.03 ▲ +0.2362 (+0.79%)
Open: 29.90 Vol: 3.19K Day's range: 29.88 - 30.03 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.43▲ 29.43▲ 29.43▲ 29.66▲ 28.31▲
MA10 28.76▲ 28.77▲ 28.77▲ 28.88▲ 28.77▲
MA20 28.16▲ 28.12▲ 28.12▲ 28.18▲ 29.19▲
MA50 28.59▲ 28.64▲ 28.62▲ 28.95▲ 27.92▲
MA100 27.91▲ 27.53▲ 27.22▲ 29.07▲ 26.45▲
MA200 26.40▲ 26.11▲ 25.97▲ 28.36▲ 25.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.277▲ 0.290▲ 0.285▲ 0.335▲ -0.109▼
RSI 72.242▲ 68.128▲ 67.273▲ 65.809▲ 58.789▲
STOCH 91.985▲ 92.416▲ 92.489▲ 94.784▲ 31.778    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -22.902▲
CCI 159.034▲ 156.219▲ 156.286▲ 122.675▲ 39.136    
Latest Filters Detected On DALI
▲ BREAK $DALI Price Breaks 20 Days High Set Alert
▲ BREAK $DALI Price Breaks 10 Days High Set Alert
First Trust Dorsey Wright DALI 1 ETF News
Interesting DAL Put And Call Options For April 24th
Thursday, March 05, 2026 07:49 AM
Investors in Delta Air Lines Inc (Symbol: DAL) saw new options become available today, for the April 24th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DAL ...
DAL Gains 31% in 6 Months: How Should Investors Play the Stock Now?
Thursday, February 05, 2026 07:03 AM
Deltareported fourth-quarter 2025 earnings (excluding 31 cents from non-recurring items) of $1.55 per share, which beat the Zacks Consensus Estimate of $1.53. Earnings decreased 16.22% on a ...
BMO Capital Initiates Coverage of Delta Air Lines (DAL) with Outperform Recommendation
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 9, 2025, BMO Capital initiated coverage of Delta Air Lines (NYSE:DAL) with a Outperform recommendation. As of December 5, 2025, the average one-year price target for ...
DALI historical stock data
date open high low close volume
14/04/26 29.90 30.03 29.88 30.03 3,192
13/04/26 29.66 29.7938 29.411 29.7938 20,674
10/04/26 29.67 29.67 29.51 29.6246 13,178
09/04/26 29.16 29.55 29.16 29.545 16,238
08/04/26 29.40 29.5624 29.18 29.2988 21,039
07/04/26 28.00 28.1691 28.00 28.1691 974
06/04/26 28.125 28.4099 28.09 28.2234 18,170
02/04/26 27.91 28.0383 27.88 28.0383 11,629
01/04/26 27.99 28.4399 27.99 28.2149 22,391
31/03/26 27.415 27.8233 27.22 27.8233 4,095
Quote Details
52wk Low:22.00
52wk High:30.97
Vol:3.19K
Avg Vol(3m):178.8K
1Y Chng:+26.60%
1M Chng:+4.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00