| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.93▼ | 27.93▼ | 27.93▼ | 28.31▲ | 27.97▲ |
| MA10 | 28.01▼ | 28.08▼ | 28.08▼ | 27.75▲ | 28.11▲ |
| MA20 | 28.06▼ | 27.89▼ | 27.89▼ | 27.87▲ | 27.84▲ |
| MA50 | 26.78▲ | 26.54▲ | 26.38▲ | 28.14▲ | 26.35▲ |
| MA100 | 25.84▲ | 25.84▲ | 25.88▲ | 27.77▲ | 25.28▲ |
| MA200 | 25.06▲ | 24.90▲ | 24.74▲ | 26.31▲ | 25.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.139▼ | -0.146▼ | 0.117▲ | -0.068▼ |
| RSI | 44.096▼ | 47.039▼ | 47.525▼ | 56.423▲ | 58.632▲ |
| STOCH | 36.730 | 33.083 | 33.083 | 87.634▲ | 52.203 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -5.561▲ | -19.649▲ |
| CCI | -288.341▼ | -260.737▼ | -260.737▼ | 90.867 | 90.129 |
|
Tuesday, December 02, 2025 02:45 PM
Delta Air Lines (DAL) closed at $65.14 in the latest trading session, marking a +1.54% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.25%. Meanwhile, the Dow ...
|
|
Sunday, November 30, 2025 04:51 PM
Dow Jones futures fell slightly Sunday night, along with S&P 500 futures and Nasdaq futures. President Donald Trump said that he's picked his next Federal Reserve chairman and will make his ...
|
|
Sunday, November 30, 2025 12:09 PM
Dow Jones futures will open Sunday evening, along with S&P 500 futures and Nasdaq futures.The stock market rally had a powerful, holiday-shortened week, with the key indexes running above their 50-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 28.42 | 28.4353 | 28.3839 | 28.4353 | 1,039 |
| 01/12/25 | 28.31 | 28.37 | 28.2706 | 28.2706 | 919 |
| 28/11/25 | 28.44 | 28.5403 | 28.44 | 28.5403 | 1,112 |
| 26/11/25 | 28.18 | 28.3887 | 28.18 | 28.2946 | 2,555 |
| 25/11/25 | 27.92 | 28.0102 | 27.91 | 28.0102 | 1,456 |
| 24/11/25 | 27.2001 | 27.6416 | 27.2001 | 27.6416 | 2,142 |
| 21/11/25 | 26.652 | 27.126 | 26.652 | 27.092 | 2,200 |
| 20/11/25 | 27.67 | 27.71 | 26.671 | 26.671 | 2,100 |
| 19/11/25 | 27.296 | 27.40 | 27.19 | 27.265 | 8,800 |
| 18/11/25 | 27.20 | 27.233 | 27.20 | 27.233 | 500 |
|
|
||||
|
|
||||
|
|