| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.34▼ | 29.34▼ | 29.34▼ | 28.54▼ | 29.39▼ |
| MA10 | 29.79▼ | 29.79▼ | 29.79▼ | 29.31▼ | 29.82▼ |
| MA20 | 29.64▼ | 29.53▼ | 29.50▼ | 29.60▼ | 29.14▼ |
| MA50 | 28.63▲ | 28.33▲ | 28.20▲ | 29.84▼ | 27.40▲ |
| MA100 | 26.77▲ | 26.56▲ | 26.53▲ | 29.09▼ | 26.20▲ |
| MA200 | 25.78▲ | 25.53▲ | 25.39▲ | 28.04▲ | 25.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.233▼ | -0.222▼ | -0.227▼ | -0.203▼ | -0.204▼ |
| RSI | 45.807▼ | 47.082▼ | 47.592▼ | 37.026▼ | 47.678▼ |
| STOCH | 21.543 | 28.048 | 28.048 | 22.335 | 49.446 |
| WILL %R | -73.790 | -73.790 | -73.790 | -74.945 | -77.144▼ |
| CCI | -135.686▼ | -117.580▼ | -117.580▼ | -71.305 | -122.830▼ |
| CDL | $DALI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 07:03 AM
Deltareported fourth-quarter 2025 earnings (excluding 31 cents from non-recurring items) of $1.55 per share, which beat the Zacks Consensus Estimate of $1.53. Earnings decreased 16.22% on a ...
|
|
Sunday, January 04, 2026 09:25 PM
Delta Airlines Inc. (NASDAQ: DAL), American Airlines Group Inc. (NASDAQ: AAL) have added several additional flights as thousands of travelers were left stranded in the Caribbean amid flight ...
|
|
Monday, December 15, 2025 02:45 PM
Delta Air Lines (DAL) closed at $71.27 in the latest trading session, marking a +2.09% move from the prior day. This move outpaced the S&P 500's daily loss of 0.16%. Meanwhile, the Dow experienced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 28.8081 | 28.8081 | 28.5091 | 28.5091 | 3,793 |
| 09/03/26 | 27.86 | 28.4043 | 27.83 | 28.4043 | 12,353 |
| 06/03/26 | 27.78 | 28.36 | 27.78 | 28.2307 | 51,622 |
| 05/03/26 | 28.73 | 28.73 | 28.3087 | 28.4488 | 6,063 |
| 04/03/26 | 29.01 | 29.15 | 29.01 | 29.1084 | 930 |
| 03/03/26 | 28.78 | 28.91 | 28.22 | 28.8271 | 8,132 |
| 02/03/26 | 30.26 | 30.26 | 29.905 | 30.071 | 2,600 |
| 27/02/26 | 30.455 | 30.455 | 30.35 | 30.4434 | 5,137 |
| 26/02/26 | 30.305 | 30.4369 | 30.1301 | 30.4369 | 16,368 |
| 25/02/26 | 30.5799 | 30.69 | 30.38 | 30.6181 | 1,597 |
|
|
||||
|
|
||||
|
|