First Trust Dorsey Wright DALI 1 ETF (DALI) Stock Price

28.4506 ▲ +0.2141 (+0.76%)
Open: 28.38 Vol: 125 Day's range: 28.38 - 28.4506 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.08▲ 28.07▲ 28.07▲ 28.56▼ 28.26▲
MA10 28.14▲ 28.19▲ 28.19▲ 28.53▼ 28.11▲
MA20 28.01▲ 27.78▲ 27.78▲ 28.40▲ 27.44▲
MA50 26.67▲ 26.42▲ 26.19▲ 28.13▲ 26.26▲
MA100 25.81▲ 25.83▲ 25.83▲ 27.39▲ 24.97▲
MA200 25.02▲ 24.85▲ 24.68▲ 26.21▲ 25.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.074▼ -0.081▼ -0.019▼ 0.048▲
RSI 63.162▲ 64.333▲ 64.188▲ 52.282▲ 62.456▲
STOCH 23.994     36.755     36.755     67.330     76.527    
WILL %R -43.038     -34.694     -34.694     -38.913     -17.745▲
CCI 38.720     52.624     52.624     -4.923     108.897▲
Latest Filters Detected On DALI
RSI $DALI RSI(14) Crossed Above 50 Set Alert
MA $DALI Price Crossed Above MA(26) Set Alert
CDL $DALI Harami Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright DALI 1 ETF News
JD Vance Warns Of Aviation 'Disaster' As Government Shutdown Threatens Thanksgiving Travel: 'Stop This Craziness'
Friday, October 31, 2025 04:14 AM
Vice President JD Vance cautioned that a prolonged government shutdown could cause major disruptions for the aviation sector during the Thanksgiving travel season, urging Democrats to end the shutdown ...
Airline stocks tumble as shutdown threatens travel disruptions
Thursday, October 30, 2025 11:58 AM
Transportation Secretary Sean Duffy warned that air travel disruptions will worsen in November if the shutdown continues, noting that 44% of delays on Sunday and 24% on Monday were caused by air ...
United Airlines expects Q4 to be its best quarter, but sees increased costs to maintain premium demand
Thursday, October 16, 2025 10:34 AM
United Airlines’ (NASDAQ:UAL) early gains on Thursday unraveled during the company’s earnings call after executives warned that cost per available seat mile (CASM) would increase in the coming ...
DALI historical stock data
date open high low close volume
31/10/25 28.38 28.4506 28.38 28.4506 125
30/10/25 28.50 28.52 28.2365 28.2365 380
29/10/25 28.62 28.62 28.4301 28.5177 5,081
28/10/25 28.815 28.82 28.7196 28.7196 2,888
27/10/25 28.847 28.8714 28.84 28.8714 2,093
24/10/25 28.75 28.755 28.7078 28.7078 1,632
23/10/25 28.34 28.5299 28.34 28.445 3,817
22/10/25 28.27 28.27 28.10 28.2143 2,202
21/10/25 28.41 28.5916 28.41 28.5916 3,186
20/10/25 28.425 28.538 28.425 28.525 1,144
Quote Details
52wk Low:20.824
52wk High:28.871
Vol:125
Avg Vol(3m):68.1K
1Y Chng:+6.25%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00