| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.72▼ | 30.72▼ | 30.72▼ | 30.26▲ | 30.47▲ |
| MA10 | 30.35▼ | 30.35▼ | 30.35▼ | 30.64▼ | 29.42▲ |
| MA20 | 30.16▲ | 30.14▲ | 30.14▲ | 30.54▼ | 29.58▲ |
| MA50 | 28.76▲ | 28.98▲ | 29.04▲ | 29.40▲ | 28.44▲ |
| MA100 | 28.69▲ | 28.39▲ | 28.28▲ | 29.61▲ | 26.79▲ |
| MA200 | 27.00▲ | 26.64▲ | 26.51▲ | 28.86▲ | 25.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.005▼ | -0.004▼ | -0.126▼ | 0.122▲ |
| RSI | 55.727▲ | 55.678▲ | 55.539▲ | 52.512▲ | 57.903▲ |
| STOCH | 81.175▲ | 81.175▲ | 81.175▲ | 25.641 | 85.788▲ |
| WILL %R | -61.871 | -61.871 | -61.871 | -54.780 | -21.371▲ |
| CCI | -9.081 | -10.769 | -10.769 | -28.976 | 57.036 |
| MA | $DALI Price Crossed Above MA(7) | Set Alert |
|
Saturday, May 16, 2026 07:48 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, October 09, 2025 03:51 AM
Shares of American Airlines Group, Inc. (NASDAQ:AAL) are trading higher Thursday in sympathy with Delta Air Lines, Inc. (NASDAQ:DAL) shares after Delta reported better-than-expected results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 30.68 | 30.68 | 30.35 | 30.4812 | 8,995 |
| 21/05/26 | 30.115 | 30.485 | 30.08 | 30.4503 | 4,802 |
| 20/05/26 | 29.79 | 30.31 | 29.75 | 30.2575 | 1,547 |
| 19/05/26 | 29.67 | 29.95 | 29.67 | 29.834 | 1,248 |
| 18/05/26 | 30.11 | 30.2839 | 30.08 | 30.2839 | 2,850 |
| 15/05/26 | 30.14 | 30.2276 | 30.14 | 30.2276 | 1,607 |
| 14/05/26 | 31.00 | 31.15 | 30.97 | 31.1341 | 3,320 |
| 13/05/26 | 30.96 | 31.392 | 30.96 | 31.392 | 569 |
| 12/05/26 | 30.77 | 30.9612 | 30.70 | 30.9612 | 8,799 |
| 11/05/26 | 31.26 | 31.4639 | 31.25 | 31.4022 | 4,721 |
|
|
||||
|
|
||||
|
|