| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.94▼ | 29.94▼ | 29.94▼ | 29.73▼ | 29.96▼ |
| MA10 | 30.17▼ | 30.08▼ | 30.08▼ | 29.78▼ | 29.78▼ |
| MA20 | 29.62▼ | 29.39▲ | 29.32▲ | 30.12▼ | 28.98▲ |
| MA50 | 28.48▲ | 28.13▲ | 28.00▲ | 29.63▼ | 27.09▲ |
| MA100 | 26.61▲ | 26.50▲ | 26.44▲ | 28.89▲ | 26.03▲ |
| MA200 | 25.71▲ | 25.45▲ | 25.31▲ | 27.69▲ | 25.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.074▼ | -0.075▼ | -0.115▼ | -0.017▼ |
| RSI | 54.525▲ | 56.348▲ | 56.797▲ | 46.094▼ | 59.652▲ |
| STOCH | 43.760 | 52.391 | 52.391 | 49.388 | 68.704 |
| WILL %R | -54.945 | -54.945 | -54.945 | -71.569 | -31.728 |
| CCI | -42.932 | -17.254 | -17.477 | -79.114 | 27.867 |
|
Thursday, April 24, 2025 07:52 AM
Investors in Delta Air Lines Inc (Symbol: DAL) saw new options begin trading today, for the June 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DAL options ...
|
|
Thursday, December 12, 2024 07:43 AM
Investors in Delta Air Lines Inc (Symbol: DAL) saw new options become available today, for the January 2025 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DAL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 29.60 | 29.60 | 29.60 | 29.60 | 16,976 |
| 13/02/26 | 29.53 | 29.835 | 29.53 | 29.6569 | 11,905 |
| 12/02/26 | 29.97 | 29.99 | 29.34 | 29.407 | 6,600 |
| 11/02/26 | 30.195 | 30.195 | 29.72 | 29.9606 | 7,944 |
| 10/02/26 | 30.18 | 30.20 | 30.0422 | 30.0422 | 697 |
| 09/02/26 | 30.155 | 30.299 | 30.155 | 30.217 | 8,500 |
| 06/02/26 | 29.80 | 30.081 | 29.74 | 30.081 | 36,800 |
| 05/02/26 | 29.44 | 29.44 | 29.167 | 29.167 | 400 |
| 04/02/26 | 29.87 | 29.87 | 29.28 | 29.58 | 2,100 |
| 03/02/26 | 30.251 | 30.295 | 29.84 | 30.118 | 2,500 |
|
|
||||
|
|
||||
|
|