First Trust Dorsey Wright DALI 1 ETF (DALI) Stock Price

29.4629 ▲ +0.0549 (+0.19%)
Open: 29.4629 Vol: 121 Day's range: 29.4629 - 29.4629 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.54▼ 28.54▼ 28.54▼ 29.26▲ 28.58▲
MA10 29.59▼ 29.59▼ 29.59▼ 29.07▲ 29.16▲
MA20 30.00▼ 30.00▼ 30.00▼ 28.59▲ 29.64▼
MA50 29.56▼ 29.50▼ 29.43▼ 29.19▲ 29.07▲
MA100 29.06▼ 29.02▼ 28.94▼ 29.54▼ 27.43▲
MA200 27.39▲ 27.17▲ 26.97▲ 29.29▲ 25.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.390▼ -0.390▼ -0.382▼ 0.178▲ -0.166▼
RSI 25.172▼ 25.421▼ 26.452▼ 59.505▲ 51.620▲
STOCH 0.000▼ 0.000▼ 2.050▼ 97.384▲ 24.900    
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ -48.172    
CCI -157.768▼ -157.768▼ -158.504▼ 89.333     -21.729    
Latest Filters Detected On DALI
▲ BREAK $DALI Price Breaks 20 Days High Set Alert
▲ BREAK $DALI Price Breaks 10 Days High Set Alert
CDL $DALI Doji Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright DALI 1 ETF News
Validea Detailed Fundamental Analysis - DAL
Friday, April 18, 2025 01:06 PM
Below is Validea's guru fundamental report for DELTA AIR LINES INC (DAL). Of the 22 guru strategies we follow, DAL rates highest using our Shareholder Yield Investor model based on the published ...
DAL, INTC Fuel Gains
Wednesday, April 09, 2025 09:57 AM
Goldman Sachs rescinded its recession forecast after Trump announced a 90-day tariff pause, excluding China. Previously, the bank raised its 12-month recession odds to 45% from 35%, citing Trump’s ...
DAL Quantitative Stock Analysis
Tuesday, December 31, 2024 07:00 AM
Below is Validea's guru fundamental report for DELTA AIR LINES INC (DAL). Of the 22 guru strategies we follow, DAL rates highest using our Multi-Factor Investor model based on the published strategy ...
DALI historical stock data
date open high low close volume
14/08/26 29.4629 29.4629 29.4629 29.4629 121
13/08/26 29.36 29.408 29.32 29.408 592
12/08/26 29.34 29.375 29.28 29.364 20,473
11/08/26 29.16 29.16 28.891 29.0325 22,808
10/08/26 28.99 29.03 28.971 29.0114 1,163
07/08/26 29.10 29.10 29.04 29.08 1,740
06/08/26 28.9595 28.9595 28.9595 28.9595 133
05/08/26 29.03 29.065 28.911 29.0443 10,892
04/08/26 29.06 29.06 29.0098 29.0098 7,702
03/08/26 28.22 28.32 28.22 28.32 1,616
Quote Details
52wk Low:26.652
52wk High:31.464
Vol:121
Avg Vol(3m):159K
1Y Chng:+7.07%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00