| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.37▲ | 28.37▲ | 28.37▲ | 29.15▼ | 28.82▲ |
| MA10 | 28.23▲ | 28.22▲ | 28.22▲ | 28.83▲ | 28.41▲ |
| MA20 | 28.20▲ | 28.14▲ | 28.14▲ | 28.78▲ | 28.15▲ |
| MA50 | 26.99▲ | 26.75▲ | 26.67▲ | 28.35▲ | 26.54▲ |
| MA100 | 25.93▲ | 25.89▲ | 26.00▲ | 28.09▲ | 25.50▲ |
| MA200 | 25.14▲ | 24.98▲ | 24.84▲ | 26.58▲ | 25.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.014▼ | 0.044▲ | 0.015▲ |
| RSI | 66.090▲ | 66.427▲ | 66.312▲ | 58.979▲ | 63.548▲ |
| STOCH | 76.160 | 69.198 | 69.198 | 77.875 | 75.928 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.070▲ | -6.297▲ |
| CCI | 202.995▲ | 196.648▲ | 196.648▲ | 72.204 | 150.984▲ |
| CDL | $DALI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 07:45 AM
Investors in Delta Air Lines Inc (Symbol: DAL) saw new options begin trading today, for the July 25th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DAL ...
|
|
Monday, May 26, 2025 07:10 AM
Below is Validea's guru fundamental report for DELTA AIR LINES INC (DAL). Of the 22 guru strategies we follow, DAL rates highest using our Shareholder Yield Investor model based on the published ...
|
|
Thursday, April 24, 2025 07:52 AM
Investors in Delta Air Lines Inc (Symbol: DAL) saw new options begin trading today, for the June 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DAL options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 29.146 | 29.154 | 29.146 | 29.152 | 800 |
| 24/12/25 | 29.26 | 29.272 | 29.26 | 29.272 | 400 |
| 23/12/25 | 29.188 | 29.25 | 29.14 | 29.214 | 11,300 |
| 22/12/25 | 29.00 | 29.244 | 29.00 | 29.244 | 1,000 |
| 19/12/25 | 28.46 | 28.918 | 28.46 | 28.883 | 7,800 |
| 18/12/25 | 28.58 | 28.627 | 28.479 | 28.479 | 17,100 |
| 17/12/25 | 28.605 | 28.605 | 28.126 | 28.126 | 7,300 |
| 16/12/25 | 28.57 | 28.57 | 28.4239 | 28.5326 | 6,227 |
| 15/12/25 | 28.7382 | 28.80 | 28.62 | 28.6499 | 6,397 |
| 12/12/25 | 28.8336 | 28.8336 | 28.7835 | 28.7835 | 252 |
|
|
||||
|
|
||||
|
|