First Trust Dorsey Wright DALI 1 ETF (DALI) Stock Price

29.6457 ▼ -1.2493 (-4.04%)
Open: 30.20 Vol: 3.36K Day's range: 29.6457 - 30.20 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.72▼ 30.72▼ 30.72▼ 30.80▼ 30.55▼
MA10 30.35▼ 30.35▼ 30.35▼ 30.91▼ 30.11▼
MA20 30.16▲ 30.14▲ 30.14▲ 30.81▼ 29.59▲
MA50 28.76▲ 28.98▲ 29.04▲ 29.99▼ 28.64▲
MA100 28.69▲ 28.39▲ 28.28▲ 29.73▼ 26.91▲
MA200 27.00▲ 26.64▲ 26.51▲ 29.03▲ 25.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.005▼ -0.004▼ -0.120▼ 0.061▲
RSI 55.727▲ 55.678▲ 55.539▲ 39.665▼ 51.451▲
STOCH 81.175▲ 81.175▲ 81.175▲ 69.001     80.480▲
WILL %R -61.871     -61.871     -61.871     -100.000▼ -39.541    
CCI -9.081     -10.769     -10.769     -122.481▼ 44.825    
Latest Filters Detected On DALI
RSI $DALI RSI(14) Crossed Below 50 Set Alert
MA $DALI Price Crossed Below MA(50) Set Alert
MA $DALI Price Crossed Below MA(26) Set Alert
MA $DALI Price Crossed Below MA(13) Set Alert
▼ GAP $DALI Open Gap Down %2 Set Alert
▼ BREAK $DALI Price Breaks 30 Days Low Set Alert
▼ BREAK $DALI Price Breaks 20 Days Low Set Alert
▼ BREAK $DALI Price Breaks 10 Days Low Set Alert
CDL $DALI Marubozu Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright DALI 1 ETF News
First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Dali Equity ETF
Saturday, May 16, 2026 07:48 PM
First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Dali Equity ETF is trading at $31.08 per share. What is the 52-week range for First Trust Exchange-Traded Fund VI - First Trust Dorsey ...
DALI historical stock data
date open high low close volume
05/06/26 30.20 30.20 29.6457 29.6457 3,358
04/06/26 30.64 30.90 30.64 30.895 15,480
03/06/26 30.85 30.9618 30.85 30.9618 2,299
02/06/26 31.07 31.2077 31.07 31.2077 3,396
01/06/26 30.94 31.2895 30.94 31.2895 428
29/05/26 31.06 31.1526 31.06 31.1526 331
28/05/26 31.07 31.1044 31.07 31.1044 380
27/05/26 31.11 31.11 30.86 31.0253 5,756
26/05/26 31.08 31.30 31.08 31.30 5,015
22/05/26 30.68 30.68 30.35 30.4812 8,995
Quote Details
52wk Low:25.33
52wk High:31.464
Vol:3.36K
Avg Vol(3m):111.7K
1Y Chng:+13.76%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00