First Trust Dorsey Wright DALI 1 ETF (DALI) Stock Price

29.83 ▼ -0.1025 (-0.34%)
Open: 29.68 Vol: 2.55K Day's range: 29.68 - 29.90 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.85▼ 29.85▼ 29.85▼ 29.94▼ 29.56▲
MA10 29.93▼ 29.95▼ 29.95▼ 29.97▼ 28.81▲
MA20 29.43▲ 29.36▲ 29.36▲ 29.42▲ 29.32▲
MA50 28.61▲ 28.90▲ 28.93▲ 28.98▲ 28.11▲
MA100 28.38▲ 28.02▲ 27.90▲ 29.29▲ 26.58▲
MA200 26.75▲ 26.43▲ 26.28▲ 28.53▲ 25.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.004▼ -0.004▼ 0.027▲ 0.017▲
RSI 57.376▲ 57.148▲ 56.830▲ 56.736▲ 56.638▲
STOCH 21.934     31.453     31.453     32.554     59.453    
WILL %R -81.818▼ -81.818▼ -81.818▼ -55.333     -22.487▲
CCI -96.962     -78.373     -78.373     -33.682     44.576    
Latest Filters Detected On DALI
MA $DALI Price Crossed Below MA(13) Set Alert
First Trust Dorsey Wright DALI 1 ETF News
Interesting DAL Put And Call Options For April 24th
Thursday, March 05, 2026 07:49 AM
Investors in Delta Air Lines Inc (Symbol: DAL) saw new options become available today, for the April 24th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DAL ...
DAL Gains 31% in 6 Months: How Should Investors Play the Stock Now?
Thursday, February 05, 2026 07:03 AM
Deltareported fourth-quarter 2025 earnings (excluding 31 cents from non-recurring items) of $1.55 per share, which beat the Zacks Consensus Estimate of $1.53. Earnings decreased 16.22% on a ...
DALI historical stock data
date open high low close volume
28/04/26 29.68 29.90 29.68 29.83 2,551
27/04/26 29.92 29.95 29.81 29.9325 24,138
24/04/26 29.86 30.02 29.81 30.0047 30,434
23/04/26 29.88 29.88 29.7868 29.7868 1,991
22/04/26 30.09 30.1399 29.97 30.1399 2,458
21/04/26 30.155 30.155 29.7046 29.7046 2,922
20/04/26 30.14 30.2099 30.01 30.1797 4,573
17/04/26 30.43 30.66 30.3197 30.3197 661
16/04/26 29.86 29.9172 29.819 29.9172 10,301
15/04/26 29.97 29.98 29.8182 29.9208 2,276
Quote Details
52wk Low:24.165
52wk High:30.97
Vol:2.55K
Avg Vol(3m):206.2K
1Y Chng:+17.71%
1M Chng:+5.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00