First Trust Dorsey Wright DALI 1 ETF (DALI) Stock Price

28.0102 ▲ +0.3686 (+1.33%)
Open: 27.92 Vol: 1.46K Day's range: 27.91 - 28.0102 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.93▼ 27.93▼ 27.93▼ 27.34▲ 27.87▲
MA10 28.01▼ 28.08▼ 28.08▼ 27.51▲ 28.02▼
MA20 28.06▼ 27.89▼ 27.89▼ 27.87▲ 27.73▲
MA50 26.78▲ 26.54▲ 26.38▲ 28.13▼ 26.30▲
MA100 25.84▲ 25.84▲ 25.88▲ 27.70▲ 25.21▲
MA200 25.06▲ 24.90▲ 24.74▲ 26.29▲ 25.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.146▼ -0.139▼ -0.146▼ -0.027▼ -0.121▼
RSI 44.096▼ 47.039▼ 47.525▼ 52.178▲ 56.242▲
STOCH 36.730     33.083     33.083     30.938     50.925    
WILL %R -100.000▼ -100.000▼ -100.000▼ -21.400▲ -38.803    
CCI -288.341▼ -260.737▼ -260.737▼ 50.089     -62.596    
Latest Filters Detected On DALI
RSI $DALI RSI(14) Crossed Above 50 Set Alert
MA $DALI Price Crossed Above MA(13) Set Alert
First Trust Dorsey Wright DALI 1 ETF News
Delta Air Lines (DAL) Surpasses Market Returns: Some Facts Worth Knowing
Tuesday, November 25, 2025 02:45 PM
In the latest trading session, Delta Air Lines (DAL) closed at $62.15, marking a +2.44% move from the previous day. This move outpaced the S&P 500's daily gain of 0.91%. Meanwhile, the Dow experienced ...
Why Delta Air Lines (DAL) Dipped More Than Broader Market Today
Monday, November 17, 2025 02:45 PM
Delta Air Lines (DAL) closed at $55.76 in the latest trading session, marking a -4.54% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.92%. Elsewhere, the ...
Noteworthy Wednesday Option Activity: DAL, SBUX, SNPS
Wednesday, November 05, 2025 10:19 AM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Delta Air Lines Inc (Symbol: DAL), where a total of 41,324 contracts have traded so far, ...
DALI historical stock data
date open high low close volume
25/11/25 27.92 28.0102 27.91 28.0102 1,456
24/11/25 27.2001 27.6416 27.2001 27.6416 2,142
21/11/25 26.652 27.126 26.652 27.092 2,200
20/11/25 27.67 27.71 26.671 26.671 2,100
19/11/25 27.296 27.40 27.19 27.265 8,800
18/11/25 27.20 27.233 27.20 27.233 500
17/11/25 27.747 27.747 27.317 27.317 1,200
14/11/25 27.49 27.84 27.49 27.752 1,300
13/11/25 28.10 28.10 27.775 27.775 3,700
12/11/25 28.32 28.38 28.32 28.358 800
Quote Details
52wk Low:20.824
52wk High:28.871
Vol:1.46K
Avg Vol(3m):66.8K
1Y Chng:+1.71%
1M Chng:-1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00