First Trust Dorsey Wright DALI 1 ETF (DALI) Stock Price

29.6246 ▲ +0.0796 (+0.27%)
Open: 29.67 Vol: 13.18K Day's range: 29.51 - 29.67 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.65▲ 28.65▲ 28.65▲ 28.97▲ 27.85▲
MA10 28.40▲ 28.31▲ 28.31▲ 28.30▲ 28.78▲
MA20 27.95▲ 27.87▲ 27.87▲ 27.98▲ 29.11▲
MA50 28.55▲ 28.57▲ 28.55▲ 28.97▲ 27.80▲
MA100 27.81▲ 27.42▲ 27.11▲ 29.02▲ 26.39▲
MA200 26.34▲ 26.06▲ 25.91▲ 28.32▲ 25.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.229▲ 0.237▲ 0.230▲ 0.314▲ -0.238▼
RSI 67.399▲ 63.589▲ 62.821▲ 62.658▲ 56.706▲
STOCH 78.755     79.835     80.406▲ 87.679▲ 20.342    
WILL %R -0.943▲ -0.922▲ -0.870▲ -1.694▲ -32.779    
CCI 182.932▲ 180.830▲ 178.713▲ 156.249▲ -10.084    
Latest Filters Detected On DALI
▲ MACD $DALI MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $DALI Price Breaks 20 Days High Set Alert
▲ BREAK $DALI Price Breaks 10 Days High Set Alert
CDL $DALI Hanging Man Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright DALI 1 ETF News
Interesting DAL Put And Call Options For April 24th
Thursday, March 05, 2026 07:49 AM
Investors in Delta Air Lines Inc (Symbol: DAL) saw new options become available today, for the April 24th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DAL ...
DAL Gains 31% in 6 Months: How Should Investors Play the Stock Now?
Thursday, February 05, 2026 07:03 AM
Deltareported fourth-quarter 2025 earnings (excluding 31 cents from non-recurring items) of $1.55 per share, which beat the Zacks Consensus Estimate of $1.53. Earnings decreased 16.22% on a ...
BMO Capital Initiates Coverage of Delta Air Lines (DAL) with Outperform Recommendation
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 9, 2025, BMO Capital initiated coverage of Delta Air Lines (NYSE:DAL) with a Outperform recommendation. As of December 5, 2025, the average one-year price target for ...
DALI historical stock data
date open high low close volume
10/04/26 29.67 29.67 29.51 29.6246 13,178
09/04/26 29.16 29.55 29.16 29.545 16,238
08/04/26 29.40 29.5624 29.18 29.2988 21,039
07/04/26 28.00 28.1691 28.00 28.1691 974
06/04/26 28.125 28.4099 28.09 28.2234 18,170
02/04/26 27.91 28.0383 27.88 28.0383 11,629
01/04/26 27.99 28.4399 27.99 28.2149 22,391
31/03/26 27.415 27.8233 27.22 27.8233 4,095
30/03/26 27.19 27.235 26.99 27.0861 1,419
27/03/26 27.11 27.2444 26.9951 26.9951 10,480
Quote Details
52wk Low:22.00
52wk High:30.97
Vol:13.18K
Avg Vol(3m):170.9K
1Y Chng:+25.79%
1M Chng:-2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00