First Trust Dorsey Wright DALI 1 ETF (DALI) Stock Price

27.9496 ▲ +0.0265 (+0.09%)
Open: 28.0366 Vol: 3.71K Day's range: 27.79 - 28.08 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.61▲ 27.44▲ 27.44▲ 28.01▼ 27.81▲
MA10 27.24▲ 27.10▲ 27.10▲ 27.89▲ 27.41▲
MA20 26.61▲ 26.50▲ 26.47▲ 27.73▲ 26.55▲
MA50 25.54▲ 25.30▲ 25.12▲ 27.29▲ 25.96▲
MA100 25.55▲ 25.48▲ 25.28▲ 26.30▲ 24.63▲
MA200 24.69▲ 24.53▲ 24.31▲ 25.95▲ 25.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.112▲ 0.114▲ -0.005▼ 0.159▲
RSI 77.481▲ 77.110▲ 75.415▲ 59.746▲ 64.140▲
STOCH 92.243▲ 92.243▲ 92.702▲ 76.345     89.662▲
WILL %R -1.596▲ -1.345▲ -1.304▲ -24.676▲ -6.650▲
CCI 121.936▲ 144.345▲ 139.987▲ 58.298     106.914▲
Latest Filters Detected On DALI
▼ MACD $DALI MACD(12,26,9) Crossed Below Signal Line Set Alert
First Trust Dorsey Wright DALI 1 ETF News
Delta Air Lines (DAL) Ascends While Market Falls: Some Facts to Note
Wednesday, September 17, 2025 02:50 PM
In the latest trading session, Delta Air Lines (DAL) closed at $58.82, marking a +1.66% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.1%. Elsewhere, the Dow saw an ...
Wall Street Soars To Records On Fed Rate Bets: What's Moving Markets Thursday?
Thursday, September 11, 2025 02:45 PM
All three major U.S. equity benchmarks — the S&P 500, Nasdaq 100, and Dow Jones — surged to fresh record highs on Thursday, as investors piled into risk assets on growing bets that interest rates will ...
Delta Air Lines (DAL) Rises Higher Than Market: Key Facts
Wednesday, September 10, 2025 02:45 PM
In the latest close session, Delta Air Lines (DAL) was up +1.17% at $61.39. The stock outperformed the S&P 500, which registered a daily gain of 0.3%. Elsewhere, the Dow lost 0.48%, while the ...
DALI historical stock data
date open high low close volume
17/09/25 28.0366 28.08 27.79 27.9496 3,714
16/09/25 27.94 27.94 27.855 27.9231 16,551
15/09/25 28.06 28.11 28.0503 28.0503 845
12/09/25 27.996 28.0101 27.97 27.9774 3,301
11/09/25 28.0276 28.1362 28.01 28.1362 1,947
10/09/25 27.905 27.9456 27.78 27.8106 2,020
09/09/25 27.7414 27.8071 27.67 27.8071 4,682
08/09/25 27.7255 27.795 27.7255 27.7743 2,182
05/09/25 27.9692 27.9692 27.722 27.722 425
04/09/25 27.62 27.7866 27.62 27.7866 419
Quote Details
52wk Low:20.824
52wk High:28.136
Vol:3.71K
Avg Vol(3m):42.4K
1Y Chng:+11.00%
1M Chng:+3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00