| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.37▲ | 28.37▲ | 28.37▲ | 28.39▲ | 27.78▲ |
| MA10 | 28.22▲ | 28.10▲ | 28.11▲ | 27.89▲ | 28.74▲ |
| MA20 | 27.84▲ | 27.77▲ | 27.81▲ | 27.86▲ | 29.10▲ |
| MA50 | 28.54▲ | 28.54▲ | 28.52▲ | 29.01▲ | 27.80▲ |
| MA100 | 27.77▲ | 27.36▲ | 27.07▲ | 28.99▲ | 26.38▲ |
| MA200 | 26.31▲ | 26.03▲ | 25.87▲ | 28.28▲ | 25.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | 0.195▲ | 0.186▲ | 0.232▲ | -0.259▼ |
| RSI | 67.736▲ | 63.848▲ | 63.065▲ | 60.179▲ | 55.009▲ |
| STOCH | 76.977 | 78.253 | 78.825 | 82.062▲ | 18.923▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.775▲ | -40.717 |
| CCI | 238.970▲ | 244.028▲ | 246.817▲ | 220.201▲ | -18.810 |
| ▲ RSI&VOL | $DALI RSI Cross Up and Volume | Set Alert |
| RSI | $DALI RSI(14) Crossed Above 50 | Set Alert |
| MA | $DALI Price Crossed Above MA(200) | Set Alert |
| MA | $DALI Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $DALI Open Gap Up %3 | Set Alert |
| ▲ GAP | $DALI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DALI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DALI Price Breaks 10 Days High | Set Alert |
|
Thursday, March 05, 2026 07:49 AM
Investors in Delta Air Lines Inc (Symbol: DAL) saw new options become available today, for the April 24th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DAL ...
|
|
Thursday, February 05, 2026 07:03 AM
Deltareported fourth-quarter 2025 earnings (excluding 31 cents from non-recurring items) of $1.55 per share, which beat the Zacks Consensus Estimate of $1.53. Earnings decreased 16.22% on a ...
|
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 18, 2025, Wells Fargo initiated coverage of Delta Air Lines (NYSE:DAL) with a Overweight recommendation. As of December 5, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 29.40 | 29.5624 | 29.18 | 29.2988 | 21,039 |
| 07/04/26 | 28.00 | 28.1691 | 28.00 | 28.1691 | 974 |
| 06/04/26 | 28.125 | 28.4099 | 28.09 | 28.2234 | 18,170 |
| 02/04/26 | 27.91 | 28.0383 | 27.88 | 28.0383 | 11,629 |
| 01/04/26 | 27.99 | 28.4399 | 27.99 | 28.2149 | 22,391 |
| 31/03/26 | 27.415 | 27.8233 | 27.22 | 27.8233 | 4,095 |
| 30/03/26 | 27.19 | 27.235 | 26.99 | 27.0861 | 1,419 |
| 27/03/26 | 27.11 | 27.2444 | 26.9951 | 26.9951 | 10,480 |
| 26/03/26 | 27.35 | 27.60 | 27.1857 | 27.1857 | 5,160 |
| 25/03/26 | 27.995 | 28.09 | 27.81 | 27.9074 | 1,908 |
|
|
||||
|
|
||||
|
|