First Trust Dorsey Wright DALI 1 ETF (DALI) Stock Price

27.4037 ▼ -0.1863 (-0.68%)
Open: 27.40 Vol: 290 Day's range: 27.40 - 27.4037 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.93▼ 26.93▼ 26.93▼ 27.25▲ 27.03▲
MA10 26.64▲ 26.64▲ 26.61▲ 27.09▲ 26.55▲
MA20 26.19▲ 26.18▲ 26.05▲ 27.08▲ 25.34▲
MA50 25.15▲ 25.11▲ 24.95▲ 26.49▲ 25.63▲
MA100 25.44▲ 25.35▲ 25.15▲ 25.29▲ 24.46▲
MA200 24.60▲ 24.45▲ 24.22▲ 25.75▲ 25.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.067▲ 0.077▲ 0.005▲ 0.227▲
RSI 69.797▲ 68.886▲ 67.678▲ 60.622▲ 61.155▲
STOCH 93.824▲ 93.824▲ 94.283▲ 76.263     87.399▲
WILL %R -19.481▲ -19.481▲ -19.481▲ -17.092▲ -6.951▲
CCI 74.771     74.764     73.828     132.543▲ 107.381▲
Latest Filters Detected On DALI
▲ RSI&MACD $DALI MACD cross and RSI above 55 Set Alert
▲ MACD $DALI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $DALI Doji Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright DALI 1 ETF News
Why the Market Dipped But Delta Air Lines (DAL) Gained Today
Friday, August 15, 2025 04:34 PM
In the latest trading session, Delta Air Lines (DAL) closed at $60.24, marking a +2.17% move from the previous day.
David Tepper's Appaloosa top Q2 buys/sells feature Intel, Broadcom, UAL, others
Thursday, August 14, 2025 01:24 PM
Appaloosa, the hedge fund founded by billionaire investor David Tepper, opened new positions in Intel (NASDAQ:INTC), with 8.0M shares, United Airlines (NASDAQ:UAL), with 550K shares, and Delta Air ...
3 Airline Stocks Enjoying Tailwinds After CPI Reading
Tuesday, August 12, 2025 12:04 PM
AAL was last seen leading the pack, up 10.4% to trade at $12.79, on track to snap its three-day losing streak. While overhead pressure remains at the $13 level, shares have added 33% over the past 12 ...
DALI historical stock data
date open high low close volume
14/08/25 27.40 27.4037 27.40 27.4037 290
13/08/25 27.40 27.59 27.37 27.59 4,100
12/08/25 27.10 27.356 27.10 27.356 300
11/08/25 26.99 26.99 26.88 26.906 1,100
08/08/25 27.0669 27.07 26.97 26.975 4,501
07/08/25 27.13 27.13 26.88 27.017 1,600
06/08/25 27.0243 27.09 27.0243 27.09 928
05/08/25 27.01 27.01 26.965 26.965 1,435
04/08/25 26.86 27.0653 26.86 27.0653 408
01/08/25 26.61 26.61 26.50 26.546 2,044
Quote Details
52wk Low:20.824
52wk High:27.649
Vol:290
Avg Vol(3m):76.2K
1Y Chng:+12.05%
1M Chng:+2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00