First Trust Dorsey Wright DALI 1 ETF (DALI) Stock Price

30.6818 ▲ +0.1332 (+0.44%)
Open: 30.36 Vol: 5.25K Day's range: 30.36 - 30.6818 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.05▼ 31.05▼ 30.87▲ 30.77▼ 30.49▲
MA10 30.48▲ 30.48▲ 30.44▲ 30.28▲ 30.47▲
MA20 30.40▲ 30.40▲ 30.34▲ 30.64▲ 29.62▲
MA50 29.28▲ 29.22▲ 29.17▲ 30.43▲ 28.80▲
MA100 28.98▲ 28.82▲ 28.68▲ 29.72▲ 27.03▲
MA200 27.26▲ 26.94▲ 26.78▲ 29.15▲ 25.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.026▲ 0.025▲ 0.005▲ 0.051▲
RSI 63.325▲ 63.137▲ 63.290▲ 52.013▲ 56.633▲
STOCH 88.593▲ 88.593▲ 71.926     73.457     68.061    
WILL %R -3.236▲ -3.236▲ -3.236▲ -31.885     -17.008▲
CCI 62.206     62.206     70.909     10.775     66.503    
Latest Filters Detected On DALI
▲ MACD $DALI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DALI Price Crossed Above MA(26) Set Alert
First Trust Dorsey Wright DALI 1 ETF News
First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Dali Equity ETF
Saturday, May 16, 2026 07:48 PM
First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Dali Equity ETF is trading at $29.70 per share. What is the 52-week range for First Trust Exchange-Traded Fund VI - First Trust Dorsey ...
DALI historical stock data
date open high low close volume
18/06/26 30.36 30.6818 30.36 30.6818 5,251
17/06/26 31.02 31.02 30.5486 30.5486 18,170
16/06/26 31.125 31.125 30.93 30.9583 2,966
15/06/26 31.09 31.155 31.01 31.1489 22,505
12/06/26 30.20 30.5124 30.20 30.5124 4,323
11/06/26 29.47 30.3604 29.47 30.3604 26,951
10/06/26 29.775 29.79 29.3836 29.3836 10,342
09/06/26 30.02 30.02 29.545 29.7785 8,661
08/06/26 30.01 30.01 29.70 29.825 34,943
05/06/26 30.20 30.20 29.6457 29.6457 3,358
Quote Details
52wk Low:25.33
52wk High:31.464
Vol:5.25K
Avg Vol(3m):156.4K
1Y Chng:+15.65%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00