| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.04▲ | 26.99▲ | 26.99▲ | 26.96▼ | 26.89▼ |
| MA10 | 26.98▲ | 26.92▲ | 26.88▲ | 26.94▼ | 26.86▼ |
| MA20 | 26.79▲ | 26.30▲ | 26.22▲ | 26.95▼ | 26.60▼ |
| MA50 | N/A | N/A | N/A | 26.87▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.59▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | N/A | N/A | -0.036▼ | N/A |
| RSI | 78.111▲ | 90.631▲ | 92.528▲ | 40.850▼ | 56.437▲ |
| STOCH | 51.478 | 83.775▲ | 88.658▲ | 52.104 | 72.890 |
| WILL %R | -35.484 | -9.091▲ | -6.011▲ | -100.000▼ | -42.566 |
| CCI | 96.748 | 73.737 | 72.897 | -225.656▼ | 3.927 |
| RSI | $DAK RSI(14) Crossed Below 50 | Set Alert |
| MA | $DAK Price Crossed Below MA(50) | Set Alert |
| MA | $DAK Price Crossed Below MA(26) | Set Alert |
| MA | $DAK Price Crossed Below MA(13) | Set Alert |
| MA | $DAK Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $DAK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DAK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DAK Price Breaks 10 Days Low | Set Alert |
| CDL | $DAK Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 08, 2026 02:34 AM
Duke Energy Corporation (NYSE:DUK) is one of the 12 Best Oil and Gas Stocks to Buy Right Now. On January 30, BTIG reduced its price target on Duke Energy Corporation (NYSE:DUK) from $150 to $141 and ...
|
|
Tuesday, December 23, 2025 03:30 AM
Dakota Gold is expanding the legacy of the 145-year-old Homestake Gold Mining District by advancing the Richmond Hill Oxide Heap Leach Gold Project to commercial production as soon as 2029, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 26.549 | 26.549 | 26.549 | 26.549 | 213 |
| 11/02/26 | 27.0178 | 27.0178 | 27.0178 | 27.0178 | 213 |
| 10/02/26 | 27.047 | 27.047 | 27.047 | 27.047 | 100 |
| 09/02/26 | 27.11 | 27.142 | 27.11 | 27.142 | 200 |
| 06/02/26 | 26.89 | 27.02 | 26.89 | 27.02 | 1,300 |
| 05/02/26 | 26.57 | 26.624 | 26.57 | 26.624 | 500 |
| 04/02/26 | 26.916 | 26.916 | 26.916 | 26.916 | 3 |
| 03/02/26 | 26.991 | 26.991 | 26.991 | 26.991 | 100 |
| 02/02/26 | 27.21 | 27.21 | 27.18 | 27.18 | 359 |
| 30/01/26 | 26.946 | 26.946 | 26.946 | 26.946 | 100 |
|
|
||||
|
|
||||
|
|