Dakota Active Equity ETF (DAK) Stock Price

26.8419 ▼ -0.0817 (-0.30%)
Open: 26.8419 Vol: 77 Day's range: 26.8419 - 26.8419 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.92▲ 26.91▲ 26.86▲ 26.87▼ 26.79▲
MA10 26.92▲ 26.59▲ 26.43▲ 26.71▲ 26.60▲
MA20 26.36▲ 25.96▲ N/A     26.73▲ 26.26▲
MA50 N/A     N/A     N/A     26.55▲ N/A    
MA100 N/A     N/A     N/A     26.14▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ N/A     N/A     0.014▲ N/A    
RSI 92.942▲ 94.812▲ 95.908▲ 56.095▲ 68.246▲
STOCH 79.672     98.511▲ N/A     84.821▲ 91.285▲
WILL %R -3.030▲ -1.840▲ -1.829▲ -16.943▲ -7.647▲
CCI 48.119     77.814     88.177     51.871     91.713    
Latest Filters Detected On DAK
CDL $DAK Doji Candlestick Pattern Detected Set Alert
Dakota Active Equity ETF News
DAK historical stock data
date open high low close volume
29/12/25 26.8419 26.8419 26.8419 26.8419 77
26/12/25 26.94 26.94 26.9236 26.9236 285
24/12/25 26.931 26.931 26.931 26.931 300
23/12/25 26.841 26.841 26.841 26.841 100
22/12/25 26.8287 26.8287 26.8287 26.8287 1
19/12/25 26.662 26.662 26.662 26.662 15
18/12/25 26.65 26.65 26.4923 26.4923 640
17/12/25 26.361 26.361 26.361 26.361 100
16/12/25 26.53 26.577 26.53 26.577 700
15/12/25 26.75 26.75 26.6912 26.6912 388
Quote Details
52wk Low:24.745
52wk High:26.94
Vol:77
Avg Vol(3m):21.2K
1Y Chng:+0.00%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00