| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.59▲ | 25.59▲ | 25.58▲ | 26.04▲ | 25.96▲ |
| MA10 | 25.46▲ | 25.45▲ | N/A | 26.08▲ | N/A |
| MA20 | 25.39▲ | N/A | N/A | 25.92▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.024▼ | N/A |
| RSI | 94.885▲ | N/A | N/A | 65.268▲ | N/A |
| STOCH | 88.889▲ | N/A | N/A | 38.760 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | N/A | -38.220 | N/A |
| CCI | 233.333▲ | 233.333▲ | N/A | 42.393 | N/A |
|
Friday, September 26, 2025 10:06 AM
Duke Energy (NYSE:DUK) +0.2% in Friday's trading despite receiving a downgrade to Hold from Buy with a $134 price target at Jefferies, after the utility completed its "balance sheet victory lap with ...
|
|
Monday, September 22, 2025 06:45 AM
C&S Wholesale Grocers announced on Monday that it closed on the acquisition of SpartanNash Company (NASDAQ:SPTN). The combined company employs more than 30,000 team members and operates almost 60 ...
|
|
Thursday, September 18, 2025 09:57 PM
Duke Energy Corporation (NYSE:DUK) is one of the Best Electric Utility Stocks to Buy According to Analysts. On September 7, BMO Capital analyst James Thalacker maintained the bullish stance on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.03 | 26.1233 | 26.03 | 26.1233 | 109 |
| 29/09/25 | 26.0586 | 26.0586 | 26.0586 | 26.0586 | 240 |
| 26/09/25 | 26.08 | 26.08 | 26.06 | 26.06 | 100 |
| 25/09/25 | 25.935 | 25.935 | 25.935 | 25.935 | 300 |
| 24/09/25 | 26.036 | 26.036 | 26.036 | 26.036 | 76 |
| 23/09/25 | 26.135 | 26.135 | 26.135 | 26.135 | 100 |
| 22/09/25 | 26.28 | 26.28 | 26.2605 | 26.2605 | 437 |
| 19/09/25 | 26.093 | 26.171 | 26.08 | 26.171 | 5,200 |
| 18/09/25 | 26.11 | 26.11 | 26.04 | 26.04 | 300 |
| 17/09/25 | 25.955 | 25.955 | 25.955 | 25.955 | 100 |
|
|
||||
|
|
||||
|
|