| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.77▲ | 25.77▲ | 25.77▲ | 26.58▼ | 26.40▼ |
| MA10 | 25.56▲ | 25.55▲ | 25.55▲ | 26.49▼ | 26.20▲ |
| MA20 | 25.44▲ | N/A | N/A | 26.53▼ | N/A |
| MA50 | N/A | N/A | N/A | 26.24▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.034▼ | N/A |
| RSI | 96.612▲ | 96.117▲ | N/A | 48.981▼ | 71.136▲ |
| STOCH | 88.889▲ | N/A | N/A | 62.236 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | N/A | -69.037 | -25.454 |
| CCI | 211.373▲ | 211.304▲ | N/A | -73.212 | 91.174 |
|
Saturday, November 15, 2025 12:26 AM
Duke Energy Corporation (NYSE:DUK) is included among the 10 Best Renewable Energy Dividend Stocks to Buy Now. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and ...
|
|
Thursday, November 13, 2025 02:06 PM
DALLAS, Nov. 13, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: APLD) (“Applied Digital” or the “Company”), a leading designer, builder and operator of high-performance, sustainably engineered data centers and ...
|
|
Thursday, November 13, 2025 12:26 PM
Now, it’s worth noting Stock Advisor's total average return is 1,069% — a market-crushing outperformance compared to 195% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.3708 | 26.3708 | 26.3708 | 26.3708 | 4 |
| 13/11/25 | 26.57 | 26.57 | 26.40 | 26.40 | 181 |
| 12/11/25 | 26.75 | 26.7648 | 26.75 | 26.7648 | 100 |
| 11/11/25 | 26.61 | 26.7208 | 26.61 | 26.7208 | 154 |
| 10/11/25 | 26.58 | 26.631 | 26.58 | 26.631 | 100 |
| 07/11/25 | 26.15 | 26.2849 | 26.15 | 26.2849 | 100 |
| 06/11/25 | 26.21 | 26.226 | 26.21 | 26.226 | 100 |
| 05/11/25 | 26.43 | 26.4865 | 26.43 | 26.4865 | 100 |
| 04/11/25 | 26.3991 | 26.3991 | 26.3991 | 26.3991 | 11 |
| 03/11/25 | 26.653 | 26.653 | 26.653 | 26.653 | 100 |
|
|
||||
|
|
||||
|
|