Dakota Active Equity ETF (DAK) Stock Price

24.9927 ▼ -0.1176 (-0.47%)
Open: 24.9927 Vol: 6 Day's range: 24.9927 - 24.9927 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.62▼ 26.62▼ 26.62▼ 25.40▼ 25.59▼
MA10 26.83▼ 26.80▼ 26.80▼ 25.61▼ 26.25▼
MA20 26.87▼ 26.62▼ 26.54▼ 26.04▼ 26.50▼
MA50 N/A     N/A     N/A     26.57▼ N/A    
MA100 N/A     N/A     N/A     26.61▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ N/A     N/A     -0.092▼ -0.321▼
RSI 32.861▼ 37.033▼ 41.728▼ 28.200▼ 35.775▼
STOCH 33.737     33.921     36.579     17.797▼ 18.548▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -386.867▼ -390.750▼ -351.678▼ -167.559▼ -186.531▼
Latest Filters Detected On DAK
RSI&STOCH $DAK Oversold RSI + Stochastic Set Alert
BREAK $DAK Price Breaks 60 Days Low Set Alert
BREAK $DAK Price Breaks 30 Days Low Set Alert
BREAK $DAK Price Breaks 20 Days Low Set Alert
BREAK $DAK Price Breaks 10 Days Low Set Alert
CDL $DAK Doji Candlestick Pattern Detected Set Alert
Dakota Active Equity ETF News
Wednesday, March 11, 2026 08:59 PM
Duke Energy Corporation (NYSE:DUK) is included among the 11 Best Utility Stocks to Buy for Dividends in 2026. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and ...
Sunday, August 03, 2025 06:59 AM
The DAK ETF is currently trading at $24.49, which represents a -1.27% change. Over the past 52 weeks, the ETF has traded as high as $25.06 and as low as $24.81. The expense ratio of DAK is 0.43%. This ...
Sunday, August 03, 2025 06:55 AM
Explore Dakota Active Equity ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for DAK.
DAK historical stock data
date open high low close volume
30/03/26 24.9927 24.9927 24.9927 24.9927 6
27/03/26 25.1103 25.1103 25.1103 25.1103 129
26/03/26 25.67 25.67 25.475 25.475 500
25/03/26 25.84 25.84 25.80 25.80 100
24/03/26 25.647 25.647 25.647 25.647 100
23/03/26 25.709 25.709 25.709 25.709 200
20/03/26 25.43 25.468 25.43 25.468 200
19/03/26 25.69 25.8112 25.69 25.8112 491
18/03/26 25.94 25.94 25.85 25.85 600
17/03/26 26.237 26.237 26.237 26.237 100
Quote Details
52wk Low:24.745
52wk High:27.21
Vol:6
Avg Vol(3m):5.5K
1Y Chng:+0.00%
1M Chng:-6.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00