| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.62▼ | 26.62▼ | 26.62▼ | 25.40▼ | 25.59▼ |
| MA10 | 26.83▼ | 26.80▼ | 26.80▼ | 25.61▼ | 26.25▼ |
| MA20 | 26.87▼ | 26.62▼ | 26.54▼ | 26.04▼ | 26.50▼ |
| MA50 | N/A | N/A | N/A | 26.57▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.61▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | N/A | N/A | -0.092▼ | -0.321▼ |
| RSI | 32.861▼ | 37.033▼ | 41.728▼ | 28.200▼ | 35.775▼ |
| STOCH | 33.737 | 33.921 | 36.579 | 17.797▼ | 18.548▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -386.867▼ | -390.750▼ | -351.678▼ | -167.559▼ | -186.531▼ |
|
Wednesday, March 11, 2026 08:59 PM
Duke Energy Corporation (NYSE:DUK) is included among the 11 Best Utility Stocks to Buy for Dividends in 2026. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 24.9927 | 24.9927 | 24.9927 | 24.9927 | 6 |
| 27/03/26 | 25.1103 | 25.1103 | 25.1103 | 25.1103 | 129 |
| 26/03/26 | 25.67 | 25.67 | 25.475 | 25.475 | 500 |
| 25/03/26 | 25.84 | 25.84 | 25.80 | 25.80 | 100 |
| 24/03/26 | 25.647 | 25.647 | 25.647 | 25.647 | 100 |
| 23/03/26 | 25.709 | 25.709 | 25.709 | 25.709 | 200 |
| 20/03/26 | 25.43 | 25.468 | 25.43 | 25.468 | 200 |
| 19/03/26 | 25.69 | 25.8112 | 25.69 | 25.8112 | 491 |
| 18/03/26 | 25.94 | 25.94 | 25.85 | 25.85 | 600 |
| 17/03/26 | 26.237 | 26.237 | 26.237 | 26.237 | 100 |
|
|
||||
|
|
||||
|
|