| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.24▲ | 21.20▲ | 21.20▲ | 21.33▲ | 20.94▲ |
| MA10 | 21.21▲ | 21.18▲ | 21.18▲ | 21.29▲ | N/A |
| MA20 | 20.76▲ | 20.72▲ | N/A | 20.96▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.039▲ | N/A |
| RSI | 68.285▲ | 68.318▲ | 68.095▲ | 74.424▲ | N/A |
| STOCH | 64.869 | 69.057 | 69.057 | 57.419 | N/A |
| WILL %R | -4.412▲ | -4.412▲ | -4.412▲ | -7.843▲ | N/A |
| CCI | 95.776 | 90.395 | 90.395 | 191.153▲ | N/A |
| ▲ PSAR&MOM | $DADS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $DADS RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $DADS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DADS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DADS Price Breaks 10 Days High | Set Alert |
| CDL | $DADS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 03:49 PM
The Texas Stock Exchange (TXSE), a new Dallas-based securities exchange, has officially received approval from the U.S. Securities and Exchange Commission, marking the first fully integrated national ...
|
|
Tuesday, September 30, 2025 05:23 AM
Mr. Kiyosaki will be advising Genius Group’s board on effective strategies to grow its global brand, expand its Entrepreneur and Financial Education programs and build its Bitcoin Treasury and Genius ...
|
|
Monday, September 29, 2025 11:25 AM
Fueling much of the excitement is Robert Kiyosaki, the bullish “Rich Dad, Poor Dad” author, who announced on X that if he had only $100 to spend, he would spend it on silver coins. He took it a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/25 | 21.621 | 21.78 | 21.621 | 21.70 | 5,400 |
| 01/10/25 | 21.3301 | 21.415 | 21.3301 | 21.415 | 278 |
| 30/09/25 | 21.27 | 21.27 | 21.2255 | 21.25 | 5,855 |
| 29/09/25 | 21.10 | 21.275 | 21.10 | 21.275 | 1,451 |
| 26/09/25 | 21.00 | 21.00 | 20.99 | 20.99 | 3,100 |
| 25/09/25 | 21.142 | 21.142 | 21.035 | 21.035 | 3,500 |
| 24/09/25 | 21.48 | 21.48 | 21.375 | 21.375 | 400 |
| 23/09/25 | 21.45 | 21.45 | 21.295 | 21.295 | 7,700 |
| 22/09/25 | 21.17 | 21.34 | 21.17 | 21.32 | 918 |
| 19/09/25 | 21.21 | 21.27 | 21.11 | 21.234 | 5,000 |
|
|
||||
|
|
||||
|
|