| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.61▼ | 19.61▼ | 19.61▼ | 19.14▲ | 19.58▼ |
| MA10 | 20.50▼ | 20.50▼ | 20.50▼ | 19.28▲ | 19.95▼ |
| MA20 | 20.90▼ | 20.89▼ | 20.89▼ | 19.55▼ | 20.51▼ |
| MA50 | N/A | N/A | N/A | 20.18▼ | N/A |
| MA100 | N/A | N/A | N/A | 20.57▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.300▼ | N/A | N/A | -0.001▼ | N/A |
| RSI | 38.466▼ | 39.832▼ | 40.115▼ | 43.450▼ | 43.373▼ |
| STOCH | 10.505▼ | 10.505▼ | 10.505▼ | 24.449 | 20.145 |
| WILL %R | -93.485▼ | -93.485▼ | -93.485▼ | -64.055 | -89.075▼ |
| CCI | -86.281 | -86.288 | -86.288 | -5.548 | -85.535 |
|
Wednesday, September 03, 2025 06:00 AM
FOREST CITY, Iowa, Sept. 03, 2025 (GLOBE NEWSWIRE) -- AlphaBit Investments, LLC, in partnership with Tidal Investments LLC, announced today the launch of the Digital Asset Debt Strategy ETF (NASDAQ: ...
|
|
Wednesday, September 03, 2025 05:00 AM
The Actively Managed Fund Targets 4-6% Annual Distribution While Providing Fixed-Income Approach to High-Growth Digital Asset Sector (NASDAQ: DADS) FOREST CITY, Iowa, Sept. 03, 2025 (GLOBE NEWSWIRE) - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 19.33 | 19.33 | 19.325 | 19.325 | 364 |
| 31/12/25 | 18.935 | 18.94 | 18.935 | 18.94 | 200 |
| 30/12/25 | 19.10 | 19.14 | 19.00 | 19.00 | 1,257 |
| 29/12/25 | 19.15 | 19.15 | 19.11 | 19.11 | 2,204 |
| 26/12/25 | 19.40 | 19.40 | 19.345 | 19.345 | 1,753 |
| 24/12/25 | 19.47 | 19.47 | 19.45 | 19.45 | 600 |
| 23/12/25 | 19.48 | 19.48 | 19.47 | 19.47 | 900 |
| 22/12/25 | 19.5995 | 19.5995 | 19.5352 | 19.5352 | 286 |
| 19/12/25 | 19.39 | 19.4706 | 19.39 | 19.4706 | 1,359 |
| 18/12/25 | 19.2436 | 19.2436 | 19.175 | 19.175 | 568 |
|
|
||||
|
|
||||
|
|