Digital Asset Debt Strategy ETF (DADS) Stock Price

18.68 ▲ +0.0623 (+0.33%)
Open: 18.68 Vol: 53 Day's range: 18.68 - 18.68 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DADS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.08▼ 19.14▼ 19.14▼ 18.50▲ 18.85▼
MA10 19.33▼ 19.37▼ 19.37▼ 18.82▼ 19.16▼
MA20 19.59▼ 19.70▼ 19.66▼ 19.03▼ 19.45▼
MA50 20.29▼ 20.30▼ N/A     19.37▼ N/A    
MA100 N/A     N/A     N/A     19.56▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.085▼ -0.084▼ -0.053▼ 0.002▲
RSI 30.500▼ 32.890▼ 33.476▼ 42.153▼ 40.579▼
STOCH 12.095▼ 23.862     23.862     17.584▼ 24.739    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.372     -80.870▼
CCI -235.589▼ -225.318▼ -225.318▼ -57.671     -152.662▼
Latest Filters Detected On DADS
CDL $DADS Doji Candlestick Pattern Detected Set Alert
Digital Asset Debt Strategy ETF News
DADS historical stock data
date open high low close volume
02/04/26 18.68 18.68 18.68 18.68 53
01/04/26 18.6177 18.6177 18.6177 18.6177 93
31/03/26 18.51 18.5483 18.51 18.5483 379
30/03/26 18.29 18.31 18.24 18.24 3,486
27/03/26 18.3962 18.3962 18.3962 18.3962 142
26/03/26 19.17 19.1701 18.98 18.9909 1,129
25/03/26 19.33 19.33 19.27 19.32 623
24/03/26 19.17 19.17 19.155 19.155 311
23/03/26 19.25 19.25 19.2348 19.2348 597
20/03/26 19.03 19.035 18.99 18.99 500
Quote Details
52wk Low:18.24
52wk High:22.505
Vol:53
Avg Vol(3m):34.4K
1Y Chng:+0.00%
1M Chng:-3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00