| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.53▼ | 19.46▲ | 19.46▲ | 19.41▲ | 19.88▼ |
| MA10 | 19.65▼ | 19.75▼ | 19.75▼ | 19.34▲ | 19.70▼ |
| MA20 | 19.86▼ | 19.79▼ | 19.89▼ | 19.79▼ | 20.29▼ |
| MA50 | 20.41▼ | N/A | N/A | 19.71▼ | N/A |
| MA100 | N/A | N/A | N/A | 20.41▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.068▼ | -0.073▼ | -0.051▼ | N/A |
| RSI | 41.040▼ | 42.184▼ | 42.621▼ | 46.665▼ | 45.755▼ |
| STOCH | 31.218 | 22.787 | 28.771 | 52.421 | 59.113 |
| WILL %R | -71.053 | -73.387 | -73.387 | -53.374 | -64.670 |
| CCI | -73.145 | -81.425 | -69.701 | -18.976 | -55.013 |
| CDL | $DADS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 05:00 AM
The Actively Managed Fund Targets 4-6% Annual Distribution While Providing Fixed-Income Approach to High-Growth Digital Asset Sector (NASDAQ: DADS) FOREST CITY, Iowa, Sept. 03, 2025 (GLOBE NEWSWIRE) - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 19.50 | 19.56 | 19.465 | 19.465 | 1,871 |
| 12/02/26 | 19.44 | 19.44 | 19.24 | 19.24 | 19,700 |
| 11/02/26 | 19.31 | 19.395 | 19.31 | 19.395 | 22,245 |
| 10/02/26 | 19.53 | 19.53 | 19.46 | 19.485 | 7,900 |
| 09/02/26 | 19.402 | 19.485 | 19.402 | 19.485 | 900 |
| 06/02/26 | 19.21 | 19.26 | 19.175 | 19.24 | 1,000 |
| 05/02/26 | 18.71 | 18.75 | 18.539 | 18.539 | 7,900 |
| 04/02/26 | 19.09 | 19.257 | 19.09 | 19.24 | 2,800 |
| 03/02/26 | 19.74 | 19.74 | 19.439 | 19.585 | 1,300 |
| 02/02/26 | 20.11 | 20.1632 | 19.71 | 19.71 | 2,201 |
|
|
||||
|
|
||||
|
|