| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.39▼ | 21.39▼ | 21.39▼ | 19.71▼ | 20.79▼ |
| MA10 | 21.42▼ | 21.40▼ | 21.40▼ | 20.38▼ | 21.16▼ |
| MA20 | 21.17▼ | 21.12▼ | 21.12▼ | 21.11▼ | N/A |
| MA50 | N/A | N/A | N/A | 21.35▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | N/A | N/A | -0.260▼ | N/A |
| RSI | 34.732▼ | 36.685▼ | 37.088▼ | 26.973▼ | 43.009▼ |
| STOCH | 67.233 | 67.267 | 67.267 | 2.772▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.704▼ | -93.174▼ |
| CCI | -298.697▼ | -292.101▼ | -292.101▼ | -110.767▼ | -132.367▼ |
|
Tuesday, November 11, 2025 07:32 AM
On Monday, Cathie Wood-led Ark Invest executed significant trades involving Tesla (NASDAQ:TSLA), Pony AI (NASDAQ:PONY), Taiwan Semiconductor Manufacturing Co. (NYSE:TSM), and Baidu (NASDAQ:BIDU).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 19.45 | 19.55 | 19.45 | 19.4815 | 12,637 |
| 17/11/25 | 19.3361 | 19.3361 | 19.26 | 19.33 | 3,455 |
| 14/11/25 | 19.6985 | 19.6985 | 19.525 | 19.525 | 449 |
| 13/11/25 | 19.79 | 19.79 | 19.79 | 19.79 | 126 |
| 12/11/25 | 20.617 | 20.617 | 20.3665 | 20.415 | 628 |
| 11/11/25 | 20.666 | 20.666 | 20.59 | 20.59 | 9,097 |
| 10/11/25 | 21.16 | 21.16 | 21.06 | 21.06 | 700 |
| 07/11/25 | 20.84 | 21.09 | 20.84 | 21.09 | 3,868 |
| 06/11/25 | 21.40 | 21.40 | 21.061 | 21.061 | 800 |
| 05/11/25 | 21.44 | 21.4627 | 21.3819 | 21.4627 | 6,914 |
|
|
||||
|
|
||||
|
|