| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.12▲ | 51.12▲ | 51.12▲ | 51.12▲ | 51.03▲ |
| MA10 | 51.05▲ | 51.04▲ | 51.04▲ | 51.03▲ | 50.97▲ |
| MA20 | 50.98▲ | 51.00▲ | 51.00▲ | 51.00▲ | 51.00▲ |
| MA50 | 50.95▲ | 50.95▲ | 50.96▲ | 50.95▲ | N/A |
| MA100 | 50.94▲ | 50.96▲ | 50.97▲ | 50.99▲ | N/A |
| MA200 | 50.90▲ | 50.78▲ | 50.72▲ | 50.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.032▲ | 0.032▲ | 0.024▲ | -0.018▼ |
| RSI | 72.954▲ | 73.467▲ | 71.405▲ | 62.472▲ | 60.301▲ |
| STOCH | 96.930▲ | 96.930▲ | 92.490▲ | 70.998 | 60.402 |
| WILL %R | -2.607▲ | -2.607▲ | -2.607▲ | -5.967▲ | -16.625▲ |
| CCI | 184.482▲ | 182.398▲ | 173.639▲ | 164.726▲ | 153.225▲ |
|
Wednesday, December 17, 2025 05:35 AM
DoubleLine ETF Trust - DoubleLine Asset-Backed Securities ETF is an exchange traded fund launched and managed by DoubleLine ETF Adviser LP. It invests in fixed income markets. The fund invests in ...
|
|
Tuesday, March 04, 2025 06:00 AM
TAMPA, Fla., March 4, 2025 /PRNewswire/ -- The DoubleLine Asset-Backed Securities ETF (Ticker Symbol: DABS), an actively managed exchange-traded fund invested in high-grade grade asset-backed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 51.239 | 51.26 | 51.19 | 51.235 | 10,300 |
| 12/02/26 | 51.12 | 51.2599 | 51.0866 | 51.17 | 20,701 |
| 11/02/26 | 51.03 | 51.12 | 51.02 | 51.02 | 99,200 |
| 10/02/26 | 51.14 | 51.1676 | 51.1012 | 51.115 | 4,464 |
| 09/02/26 | 51.015 | 51.10 | 51.00 | 51.04 | 6,800 |
| 06/02/26 | 50.98 | 51.01 | 50.972 | 50.985 | 10,700 |
| 05/02/26 | 50.97 | 51.04 | 50.96 | 51.04 | 86,900 |
| 04/02/26 | 50.87 | 50.95 | 50.841 | 50.91 | 7,100 |
| 03/02/26 | 50.87 | 50.92 | 50.863 | 50.92 | 6,077 |
| 02/02/26 | 50.88 | 50.93 | 50.8764 | 50.91 | 13,358 |
|
|
||||
|
|
||||
|
|