| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.92▼ | 50.87▲ | 50.89▲ | 50.86▲ | 50.90▲ |
| MA10 | 50.92▲ | 50.95▼ | 50.96▼ | 50.94▼ | 50.97▼ |
| MA20 | 50.95▼ | 50.92▼ | 50.92▲ | 50.91▲ | 50.99▼ |
| MA50 | 50.93▼ | 50.93▼ | 50.95▼ | 50.99▼ | N/A |
| MA100 | 50.98▼ | 50.94▼ | 50.91▲ | 50.96▼ | N/A |
| MA200 | 50.71▲ | 50.57▲ | 50.55▲ | 50.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.006▼ | -0.002▼ | -0.064▼ |
| RSI | 49.368▼ | 49.394▼ | 49.128▼ | 48.698▼ | 53.567▲ |
| STOCH | 53.166 | 40.553 | 44.039 | 37.872 | 31.040 |
| WILL %R | -51.613 | -51.613 | -51.613 | -49.315 | -69.151 |
| CCI | -27.390 | -33.110 | -31.991 | -3.426 | -73.493 |
|
Sunday, March 09, 2025 04:59 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, March 03, 2025 04:01 PM
TAMPA, Fla., March 4, 2025 /PRNewswire/ -- The DoubleLine Asset-Backed Securities ETF (Ticker Symbol: DABS), an actively managed exchange-traded fund invested in high-grade grade asset-backed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 50.92 | 50.92 | 50.92 | 50.92 | 1,182 |
| 29/12/25 | 50.90 | 50.92 | 50.861 | 50.905 | 3,500 |
| 26/12/25 | 50.87 | 50.88 | 50.82 | 50.86 | 4,000 |
| 24/12/25 | 50.80 | 50.85 | 50.769 | 50.85 | 11,500 |
| 23/12/25 | 50.735 | 50.80 | 50.735 | 50.78 | 7,730 |
| 22/12/25 | 51.01 | 51.03 | 50.94 | 50.96 | 7,900 |
| 19/12/25 | 51.03 | 51.051 | 50.97 | 51.006 | 14,300 |
| 18/12/25 | 51.05 | 51.10 | 51.0075 | 51.09 | 11,166 |
| 17/12/25 | 51.00 | 51.02 | 50.926 | 51.00 | 19,900 |
| 16/12/25 | 50.99 | 51.055 | 50.91 | 51.00 | 15,226 |
|
|
||||
|
|
||||
|
|