| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.05▲ | 50.05▲ | 50.05▲ | 50.20▲ | 50.14▲ |
| MA10 | 50.07▲ | 50.07▲ | 50.07▲ | 50.13▲ | 50.02▲ |
| MA20 | 50.01▲ | 50.00▲ | 49.99▲ | 50.07▲ | N/A |
| MA50 | 49.98▲ | 49.96▲ | 49.94▲ | 50.01▲ | N/A |
| MA100 | 50.03▲ | 50.04▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.017▲ | 0.025▲ | N/A |
| RSI | 63.273▲ | 62.666▲ | 62.637▲ | 59.040▲ | 54.789▲ |
| STOCH | 28.234 | 37.137 | 37.370 | 55.333 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.000▲ | -72.830 |
| CCI | 169.540▲ | 168.226▲ | 166.869▲ | 100.830▲ | 28.819 |
| CDL | $DABS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 04:00 AM
Modivcare Inc. (the "Company" or "Modivcare") (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on improving ...
|
|
Sunday, March 09, 2025 04:59 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, March 04, 2025 01:00 AM
DABS), an actively managed exchange-traded fund invested in high-grade grade asset-backed securities (ABS) backed by consumer and hard-asset securitizations, begins trading today on the NYSE Arca ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 50.27 | 50.27 | 50.27 | 50.27 | 413 |
| 13/06/25 | 50.235 | 50.25 | 50.15 | 50.25 | 40,700 |
| 12/06/25 | 50.30 | 50.33 | 50.22 | 50.29 | 7,200 |
| 11/06/25 | 50.16 | 50.215 | 50.06 | 50.19 | 6,600 |
| 09/06/25 | 50.00 | 50.03 | 49.98 | 49.98 | 2,000 |
| 06/06/25 | 50.03 | 50.039 | 49.955 | 49.955 | 2,400 |
| 05/06/25 | 50.22 | 50.22 | 50.05 | 50.165 | 9,100 |
| 04/06/25 | 50.09 | 50.20 | 50.09 | 50.155 | 4,800 |
| 03/06/25 | 50.04 | 50.04 | 49.992 | 49.995 | 3,500 |
| 02/06/25 | 50.0561 | 50.0561 | 50.025 | 50.025 | 2,380 |
|
|
||||
|
|
||||
|
|