DoubleLine Asset-Backed Securities ETF (DABS) Stock Price

49.9765 ▼ -0.2648 (-0.53%)
Open: 50.07 Vol: 2.86K Day's range: 49.89 - 50.07 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.12▼ 50.11▼ 50.11▼ 50.12▼ 50.02▼
MA10 50.07▼ 50.05▼ 50.05▼ 50.03▼ N/A    
MA20 50.04▼ 49.96▲ 49.94▲ 50.05▼ N/A    
MA50 50.07▼ 50.08▼ 50.08▼ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.026▲ 0.027▲ 0.009▲ N/A    
RSI 48.537▼ 48.797▼ 48.717▼ 46.778▼ N/A    
STOCH 72.255     66.947     66.947     82.784▲ N/A    
WILL %R -70.588     -70.588     -70.588     -38.305     N/A    
CCI -36.915     -31.169     -38.074     -6.831     N/A    
Latest Filters Detected On DABS
RSI $DABS RSI(14) Crossed Below 50 Set Alert
MA $DABS Price Crossed Below MA(26) Set Alert
MA $DABS Price Crossed Below MA(13) Set Alert
MA $DABS Price Crossed Below MA(7) Set Alert
DoubleLine Asset-Backed Securities ETF News
Boston Hemp Launches New Line of Premium THCa Concentrates
Monday, April 21, 2025 07:01 AM
The new THCa products were developed to meet growing demand for federally legal, high-purity cannabis alternatives. Boston Hemp formulates all products in alignment with the 2018 Farm Bill and ensures ...
Fall opening targeted for new state liquor and wine store in Roy
Thursday, March 27, 2025 05:00 PM
ROY — The Utah State Department of Alcoholic Beverage Services, or DABS, is once again expanding its presence in Weber County with a new state liquor and wine store under construction in west Roy.
DoubleLine Asset-Backed Securities ETF (DABS) After-Hours
Sunday, March 09, 2025 04:59 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
DABS historical stock data
date open high low close volume
01/05/25 50.07 50.07 49.89 49.9765 2,858
30/04/25 50.1401 50.2413 50.1401 50.2413 4,320
29/04/25 50.24 50.24 50.24 50.24 3,362
28/04/25 49.94 50.1699 49.94 50.10 5,158
25/04/25 50.01 50.07 49.98 50.03 2,831
24/04/25 49.98 50.0499 49.97 50.005 2,095
23/04/25 49.95 49.95 49.81 49.9105 2,783
22/04/25 49.96 49.96 49.91 49.91 1,822
21/04/25 50.00 50.05 49.9716 49.9716 2,393
17/04/25 50.03 50.03 49.86 49.936 7,204
Quote Details
52wk Low:49.55
52wk High:52.20
Vol:2.86K
Avg Vol(3m):451.8K
1Y Chng:+0.00%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00