| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.81▼ | 50.81▼ | 50.81▼ | 50.75▲ | 50.63▲ |
| MA10 | 50.75▲ | 50.75▲ | 50.76▲ | 50.72▲ | 50.50▲ |
| MA20 | 50.72▲ | 50.72▲ | 50.71▲ | 50.65▲ | 50.24▲ |
| MA50 | 50.59▲ | 50.58▲ | 50.58▲ | 50.47▲ | N/A |
| MA100 | 50.35▲ | 50.33▲ | 50.33▲ | 50.24▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.002▲ | N/A |
| RSI | 59.038▲ | 58.931▲ | 58.733▲ | 60.889▲ | 61.109▲ |
| STOCH | 78.804 | 78.804 | 79.630 | 66.070 | 15.384▼ |
| WILL %R | -42.105 | -42.105 | -42.105 | -25.966 | -76.637▼ |
| CCI | 33.759 | 33.759 | 34.314 | 103.648▲ | 66.804 |
| CDL | $DABS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 04:09 PM
On the second-to-last trading day of the week, investors cheered the latest move made by Texas Pacific Land Corporation (NYSE: TPL). The storied company's stock is going to anchor a new regional ...
|
|
Thursday, August 14, 2025 06:21 AM
JetBlue (NASDAQ: JBLU) today announced an expansion of its route map with added destinations and more flights that enhance its position in key leisure markets and strengthen its Boston and New York ...
|
|
Wednesday, August 13, 2025 06:03 AM
“Having analyzed the adtech landscape for the past decade, there is ample opportunity and strategic consolidation on the horizon,” said Eric Sterns, Head of Corporate Development, Viant. “After ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.77 | 50.7999 | 50.75 | 50.755 | 3,641 |
| 14/08/25 | 50.7769 | 50.7899 | 50.72 | 50.77 | 3,678 |
| 13/08/25 | 50.81 | 50.8269 | 50.7701 | 50.815 | 5,280 |
| 12/08/25 | 50.695 | 50.7492 | 50.695 | 50.7271 | 6,080 |
| 11/08/25 | 50.70 | 50.71 | 50.68 | 50.68 | 4,106 |
| 08/08/25 | 50.67 | 50.709 | 50.61 | 50.66 | 4,900 |
| 07/08/25 | 50.68 | 50.80 | 50.67 | 50.67 | 4,176 |
| 06/08/25 | 50.68 | 50.75 | 50.67 | 50.69 | 5,795 |
| 05/08/25 | 50.73 | 50.757 | 50.68 | 50.68 | 12,300 |
| 04/08/25 | 50.715 | 50.757 | 50.69 | 50.74 | 4,300 |
|
|
||||
|
|
||||
|
|