DoubleLine Asset-Backed Securities ETF (DABS) Stock Price

50.939 ▼ -0.051 (-0.10%)
Open: 50.98 Vol: 10.9K Day's range: 50.91 - 50.98 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.96▼ 50.96▼ 50.96▼ 50.98▼ 51.06▼
MA10 50.95▼ 50.95▼ 50.95▼ 50.94▲ 51.04▼
MA20 50.94▼ 51.01▼ 51.03▼ 51.02▼ 50.83▲
MA50 51.02▼ 51.00▼ 50.98▼ 51.03▼ N/A    
MA100 50.85▲ 50.78▲ 50.76▲ 50.82▲ N/A    
MA200 50.47▲ 50.42▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.014▼ -0.007▼ -0.044▼
RSI 43.846▼ 44.746▼ 44.914▼ 45.277▼ 57.741▲
STOCH 73.333     64.963     54.234     56.748     62.610    
WILL %R -90.000▼ -36.000     -73.770     -66.098     -49.385    
CCI -54.902     -3.665     -36.393     -31.970     -6.542    
Latest Filters Detected On DABS
▼ MA $DABS MA(20) Crossed Below MA(50) Set Alert
MA $DABS Price Crossed Below MA(13) Set Alert
MA $DABS Price Crossed Below MA(7) Set Alert
DoubleLine Asset-Backed Securities ETF News
Nasdaq 100 Movers: META, VRSK
Thursday, October 30, 2025 07:47 AM
In early trading on Thursday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Verisk Analytics has lost about ...
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
Nasdaq 100 Movers: TXN, ISRG
Wednesday, October 22, 2025 07:31 AM
In early trading on Wednesday, shares of Intuitive Surgical topped the list of the day's best performing components of the Nasdaq 100 index, trading up 15.4%. Year to date, Intuitive Surgical ...
DABS historical stock data
date open high low close volume
14/11/25 50.98 50.98 50.91 50.939 10,900
13/11/25 50.98 50.99 50.9478 50.99 38,968
12/11/25 51.0299 51.0299 50.9607 50.985 13,254
11/11/25 50.967 51.04 50.934 50.995 3,300
10/11/25 50.90 50.99 50.90 50.9672 16,010
07/11/25 50.98 50.99 50.941 50.96 11,100
06/11/25 50.85 50.98 50.85 50.93 5,829
05/11/25 50.88 50.89 50.80 50.84 11,988
04/11/25 50.92 50.94 50.84 50.89 6,400
03/11/25 50.83 50.89 50.8212 50.86 4,798
Quote Details
52wk Low:49.55
52wk High:54.15
Vol:10.9K
Avg Vol(3m):217.2K
1Y Chng:+0.00%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00