Themes ETF Trust - Themes Natural Monopoly ETF (CZAR) Stock Price

31.865 ▼ -0.027 (-0.08%)
Open: 31.865 Vol: 100 Day's range: 31.865 - 31.865 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CZAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.76▲ 30.76▲ 30.76▲ 31.76▲ 31.78▲
MA10 29.78▲ 29.78▲ 29.78▲ 31.66▲ 31.57▲
MA20 28.80▲ 28.80▲ 28.80▲ 31.77▲ 30.64▲
MA50 N/A     N/A     N/A     31.59▲ 29.94▲
MA100 N/A     N/A     N/A     30.59▲ N/A    
MA200 N/A     N/A     N/A     30.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.372▲ 0.372▲ 0.372▲ 0.007▲ 0.054▲
RSI 71.059▲ 71.059▲ 71.059▲ 54.364▲ 59.392▲
STOCH 82.484▲ 82.484▲ 82.484▲ 82.543▲ 72.554    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.384▲ -21.220▲
CCI 153.997▲ 153.997▲ 153.997▲ 95.946     65.170    
Latest Filters Detected On CZAR
▲ MACD $CZAR MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CZAR Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Natural Monopoly ETF News
Trump's AI Czar Says Tech Behind Chatbots Won't Kill Jobs: 'Narrative Is Overhyped'
Sunday, August 03, 2025 09:20 PM
Balaji Srinivasan and David Sacks argue that humans are still essential in AI-driven workflow, with jobs in prompting and verifying AI's output.
Trump border czar defends ICE against ‘false narrative’ as poll ...
Tuesday, July 29, 2025 08:46 AM
Trump border czar Tom Homan defends ICE deportation practices after Fox News poll shows nearly half believe the agency is too aggressive in enforcement efforts.
Trump border czar defends ICE against ‘false narrative’ as poll ...
Tuesday, July 29, 2025 08:46 AM
Trump border czar Tom Homan defends ICE deportation practices after Fox News poll shows nearly half believe the agency is too aggressive in enforcement efforts.
CZAR historical stock data
date open high low close volume
15/08/25 31.865 31.865 31.865 31.865 100
14/08/25 31.892 31.892 31.892 31.892 100
13/08/25 31.928 31.928 31.928 31.928 3,523
12/08/25 31.45 31.627 31.45 31.627 3,500
11/08/25 31.485 31.485 31.485 31.485 100
08/08/25 31.7063 31.7063 31.7063 31.7063 70
07/08/25 31.555 31.555 31.555 31.555 100
06/08/25 31.5766 31.5766 31.5766 31.5766 2
05/08/25 31.4368 31.4368 31.4368 31.4368 5
04/08/25 31.4561 31.5485 31.4561 31.5485 220
Quote Details
52wk Low:26.29
52wk High:32.30
Vol:100
Avg Vol(3m):6.1K
1Y Chng:+10.34%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00