Themes ETF Trust - Themes Natural Monopoly ETF (CZAR) Stock Price

32.1067 ▼ -0.0883 (-0.27%)
Open: 32.24 Vol: 918 Day's range: 32.1067 - 32.26 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CZAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.24▲ 32.24▲ 32.24▲ 32.12▼ 32.16▼
MA10 31.20▲ 31.20▲ 31.20▲ 32.05▲ 31.97▲
MA20 29.83▲ 29.83▲ 29.83▲ 32.11▼ 32.15▼
MA50 N/A     N/A     N/A     32.07▲ 31.08▲
MA100 N/A     N/A     N/A     32.13▼ 29.63▲
MA200 N/A     N/A     N/A     31.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.303▲ 0.303▲ 0.303▲ 0.004▲ -0.086▼
RSI 74.245▲ 74.245▲ 74.245▲ 51.051▲ 52.999▲
STOCH 100.000▲ 100.000▲ 100.000▲ 57.672     58.779    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.101     -44.491    
CCI 94.980     94.980     94.980     0.238     8.780    
Latest Filters Detected On CZAR
MA $CZAR Price Crossed Below MA(13) Set Alert
CDL $CZAR Engulfing Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Natural Monopoly ETF News
CZAR historical stock data
date open high low close volume
30/12/25 32.24 32.26 32.1067 32.1067 918
29/12/25 32.1947 32.195 32.1947 32.195 231
26/12/25 32.1661 32.1661 32.1661 32.1661 2
24/12/25 32.186 32.186 32.186 32.186 100
23/12/25 32.00 32.00 31.9603 31.9603 301
22/12/25 31.967 32.03 31.967 32.03 300
19/12/25 31.90 31.90 31.90 31.90 100
18/12/25 31.752 31.752 31.752 31.752 23
17/12/25 32.02 32.02 32.02 32.02 111
16/12/25 32.192 32.192 32.192 32.192 100
Quote Details
52wk Low:26.29
52wk High:32.97
Vol:918
Avg Vol(3m):7.3K
1Y Chng:+11.49%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00