Themes ETF Trust - Themes Natural Monopoly ETF (CZAR) Stock Price

29.556 ▼ -0.1587 (-0.53%)
Open: 29.57 Vol: 1K Day's range: 29.556 - 29.70 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CZAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.99▼ 28.99▼ 28.99▼ 29.46▲ 28.59▲
MA10 28.85▼ 28.85▼ 28.85▼ 29.00▲ 29.17▲
MA20 28.05▲ 28.05▲ 28.05▲ 28.53▲ 29.24▲
MA50 N/A     N/A     N/A     29.29▲ 28.87▲
MA100 N/A     N/A     N/A     29.39▲ N/A    
MA200 N/A     N/A     N/A     29.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.202▲ -0.093▼
RSI 54.204▲ 54.204▲ 54.204▲ 56.933▲ 53.256▲
STOCH 72.979     72.979     72.979     95.416▲ 45.467    
WILL %R -57.143     -57.143     -57.143     -7.762▲ -24.398▲
CCI -11.808     -11.808     -11.808     114.516▲ 14.136    
Latest Filters Detected On CZAR
CDL $CZAR Harami Candlestick Pattern Detected Set Alert
CDL $CZAR Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Natural Monopoly ETF News
NYSE Composite Index NYA
Monday, April 28, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Crypto Czar David Sacks Says Trump Was 'Right About This' As He Slams Washington's Bipartisan Consensus On 'Unfettered Free Trade'
Wednesday, April 16, 2025 04:55 AM
Tech investor David Sacks criticizes America's support for free trade, praises Trump's challenge to the bipartisan consensus. Tariffs on China signal a turning point in Washington.
Coinbase CEO Brian Armstrong 'Stands Out' As Candidate For Donald Trump's Reported 'Crypto Czar' Position, Cardano Co-Founder Says
Saturday, April 12, 2025 04:31 AM
Cardano (CRYPTO: ADA) co-founder Charles Hoskinson on Thursday named Coinbase Inc. (NASDAQ:COIN) CEO Brian Armstrong for a potential crypto position at the White House, citing his unique position ...
CZAR historical stock data
date open high low close volume
01/05/25 29.57 29.70 29.556 29.556 1,000
30/04/25 29.18 29.7147 29.18 29.7147 258
28/04/25 29.37 29.425 29.37 29.425 100
25/04/25 29.14 29.34 29.14 29.34 101
24/04/25 29.10 29.275 29.10 29.275 100
23/04/25 29.18 29.18 28.92 28.92 125
22/04/25 28.64 28.70 28.64 28.70 100
21/04/25 28.39 28.39 28.1713 28.1713 114
17/04/25 28.46 28.5347 28.46 28.5347 107
16/04/25 28.53 28.53 28.345 28.345 100
Quote Details
52wk Low:26.094
52wk High:30.61
Vol:1K
Avg Vol(3m):3.5K
1Y Chng:+7.89%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00