Themes ETF Trust - Themes Natural Monopoly ETF (CZAR) Stock Price

31.777 ▲ +0.17 (+0.54%)
Open: 31.777 Vol: 100 Day's range: 31.777 - 31.777 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CZAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.30▼ 32.30▼ 32.30▼ 32.22▼ 32.15▼
MA10 31.53▲ 31.53▲ 31.53▲ 32.05▼ 32.13▼
MA20 30.06▲ 30.06▲ 30.06▲ 32.08▼ 32.11▼
MA50 N/A     N/A     N/A     32.13▼ 31.35▲
MA100 N/A     N/A     N/A     32.15▼ 29.93▲
MA200 N/A     N/A     N/A     31.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.236▲ 0.236▲ 0.236▲ -0.026▼ -0.071▼
RSI 69.114▲ 69.114▲ 69.114▲ 45.863▼ 48.607▼
STOCH 98.152▲ 98.152▲ 98.152▲ 62.044     69.372    
WILL %R -11.085▲ -11.085▲ -11.085▲ -82.045▼ -59.167    
CCI 65.680     65.680     65.680     -70.955     15.715    
Latest Filters Detected On CZAR
MACD $CZAR MACD(12,26,9) Crossed Below Zero Set Alert
CDL $CZAR Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Natural Monopoly ETF News
Wednesday, January 21, 2026 01:05 PM
Here's a quick recap of the crypto landscape for Wednesday (January 21) as of 9:00 p.m. UTC. Get the latest insights on Bitcoin, Ether and altcoins, along with a round-up of key cryptocurrency market ...
Sunday, October 19, 2025 02:21 PM
Maye Musk was reacting to a video clip featuring the Trump administration’s Crypto and AI Czar, David Sacks, in conversation with Salesforce Inc. (NYSE:CRM) CEO Marc Benioff at “Dreamforce 2025,” an ...
Friday, July 11, 2025 07:55 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax Ultra Option Income Strategy ETF (ULTY), which added 38,075 ...
CZAR historical stock data
date open high low close volume
13/02/26 31.777 31.777 31.777 31.777 100
12/02/26 31.607 31.607 31.607 31.607 100
11/02/26 32.277 32.277 32.277 32.277 100
10/02/26 32.86 32.86 32.86 32.86 100
09/02/26 32.30 32.56 32.29 32.56 4,200
06/02/26 32.347 32.347 32.347 32.347 100
05/02/26 31.84 31.84 31.84 31.84 100
04/02/26 31.93 31.93 31.93 31.93 100
03/02/26 31.54 31.54 31.54 31.54 300
02/02/26 31.7754 31.7754 31.7754 31.7754 3
Quote Details
52wk Low:26.29
52wk High:32.97
Vol:100
Avg Vol(3m):4.3K
1Y Chng:+6.67%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00