Themes ETF Trust - Themes Natural Monopoly ETF (CZAR) Stock Price

32.529 ▲ +0.109 (+0.34%)
Open: 32.529 Vol: 100 Day's range: 32.529 - 32.529 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CZAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.17▲ 31.17▲ 31.17▲ 32.38▲ 32.40▲
MA10 30.13▲ 30.13▲ 30.13▲ 32.45▲ 32.09▲
MA20 29.05▲ 29.05▲ 29.05▲ 32.37▲ 31.73▲
MA50 N/A     N/A     N/A     32.05▲ 30.36▲
MA100 N/A     N/A     N/A     31.61▲ N/A    
MA200 N/A     N/A     N/A     30.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.370▲ 0.370▲ 0.370▲ -0.022▼ 0.010▲
RSI 71.392▲ 71.392▲ 71.392▲ 58.314▲ 62.492▲
STOCH 84.706▲ 84.706▲ 84.706▲ 45.798     83.921▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.057     -8.782▲
CCI 122.791▲ 122.791▲ 122.791▲ 49.690     115.033▲
Latest Filters Detected On CZAR
MA $CZAR Price Crossed Above MA(13) Set Alert
CDL $CZAR Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Natural Monopoly ETF News
Trump Administration Tightens Export Controls To Slow China's Tech Race—Experts Hail 'Massive Change'
Tuesday, September 30, 2025 01:45 AM
The Trump administration has announced a significant tightening of export controls on Chinese companies, particularly those in the semiconductor industry, in a move aimed at impeding China's ...
White House AI Czar David Sacks Warns Washington Must Let US Chipmakers Like Nvidia Sell Abroad Or Risk Forfeiting AI Race To Huawei And China
Friday, September 19, 2025 02:55 PM
On Thursday, White House AI and crypto czar David Sacks urged Washington to update export control policies, warning that restricting U.S. companies like Nvidia Corp. (NASDAQ:NVDA) from selling chips ...
White House AI Czar David Sacks Warns Washington Must Let US Chipmakers Like Nvidia Sell Abroad Or Risk Forfeiting AI Race To Huawei And China
Friday, September 19, 2025 02:55 PM
On Thursday, White House AI and crypto czar David Sacks urged Washington to update export control policies, warning that restricting U.S. companies like Nvidia Corp. (NASDAQ:NVDA) from selling chips ...
CZAR historical stock data
date open high low close volume
30/09/25 32.529 32.529 32.529 32.529 100
29/09/25 32.42 32.42 32.42 32.42 100
26/09/25 32.3784 32.3784 32.3784 32.3784 65
25/09/25 32.178 32.178 32.178 32.178 51
24/09/25 32.3413 32.4183 32.3413 32.4183 255
23/09/25 32.60 32.60 32.43 32.43 704
22/09/25 32.6041 32.6041 32.6041 32.6041 81
19/09/25 32.26 32.5008 32.26 32.5008 750
18/09/25 32.602 32.602 32.602 32.602 612
17/09/25 32.30 32.4678 32.30 32.4678 612
Quote Details
52wk Low:26.29
52wk High:32.659
Vol:100
Avg Vol(3m):5.4K
1Y Chng:+10.72%
1M Chng:+1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00