Invesco Zacks Mid-Cap ETF (CZA) Stock Price

113.75 ▼ -0.48 (-0.42%)
Open: 114.12 Vol: 4.38K Day's range: 113.75 - 114.365 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.05▼ 114.05▼ 114.05▼ 114.32▼ 113.57▲
MA10 113.30▲ 113.30▲ 113.30▲ 114.28▼ 113.01▲
MA20 112.74▲ 112.85▲ 112.82▲ 113.50▲ 111.06▲
MA50 111.01▲ 110.85▲ 110.69▲ 112.17▲ 107.35▲
MA100 107.72▲ 107.42▲ 107.28▲ 110.72▲ 105.40▲
MA200 107.35▲ 106.98▲ 106.80▲ 107.88▲ 97.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.084▲ 0.065▲ -0.053▼ 0.180▲
RSI 59.788▲ 59.699▲ 59.521▲ 52.295▲ 60.738▲
STOCH 74.796     74.796     74.796     70.022     81.504▲
WILL %R -32.966     -32.966     -32.966     -40.059     -17.210▲
CCI 61.067     60.989     60.473     -10.670     101.293▲
Latest Filters Detected On CZA
▼ MACD $CZA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CZA Price Crossed Below MA(13) Set Alert
Invesco Zacks Mid-Cap ETF News
CZA historical stock data
date open high low close volume
28/01/26 114.12 114.365 113.75 113.75 4,377
27/01/26 114.5434 114.5434 114.06 114.23 2,005
26/01/26 114.87 114.9283 114.48 114.561 2,170
23/01/26 113.8401 114.2171 113.705 114.217 2,356
22/01/26 114.73 114.8436 114.73 114.8436 1,054
21/01/26 113.40 114.74 113.40 114.74 3,098
20/01/26 113.10 113.6816 112.6527 112.713 2,376
16/01/26 114.80 114.80 114.43 114.5033 3,943
15/01/26 115.1802 115.1802 115.02 115.1151 1,449
14/01/26 113.875 114.16 113.871 114.152 2,107
Quote Details
52wk Low:90.08
52wk High:115.18
Vol:4.38K
Avg Vol(3m):45.1K
1Y Chng:+6.62%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00