Invesco Zacks Mid-Cap ETF (CZA) Stock Price

103.951 ▼ -1.657 (-1.57%)
Open: 103.951 Vol: 509 Day's range: 103.951 - 103.951 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.28▲ 105.28▲ 105.28▲ 105.19▼ 104.93▼
MA10 104.56▲ 104.56▲ 104.56▲ 105.04▼ 102.28▲
MA20 103.21▲ 102.82▲ 102.82▲ 105.09▼ 103.30▲
MA50 103.40▲ 103.35▲ 103.38▲ 101.76▲ 104.81▼
MA100 105.38▲ 105.92▼ 105.98▼ 103.78▲ 98.67▲
MA200 105.24▲ 104.64▲ 104.08▲ 105.73▼ 94.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.343▲ 0.401▲ 0.410▲ -0.207▼ 0.449▲
RSI 58.697▲ 58.411▲ 58.206▲ 48.891▼ 50.477▲
STOCH 76.995     78.126     78.126     61.582     87.111▲
WILL %R -5.482▲ -5.009▲ -5.009▲ -81.457▼ -17.463▲
CCI 89.118     88.360     88.360     -103.714▼ 61.373    
Latest Filters Detected On CZA
RSI $CZA RSI(14) Crossed Below 50 Set Alert
MA $CZA Price Crossed Below MA(26) Set Alert
MA $CZA Price Crossed Below MA(13) Set Alert
MA $CZA Price Crossed Below MA(7) Set Alert
CDL $CZA Doji Candlestick Pattern Detected Set Alert
Invesco Zacks Mid-Cap ETF News
Invesco Zacks Mid-Cap ETF
Tuesday, February 04, 2025 04:00 PM
The Fund seeks investment results that correspond generally to the performance of an index called the Zacks Mid-Cap Core Index. The Index is comprised of 200 stocks selected, based on investment ...
Invesco Zacks Mid-Cap ETF (^CZA-EU)
Tuesday, July 30, 2024 05:01 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Invesco Zacks Mid-Cap ETF (CZA)
Thursday, February 22, 2024 10:47 AM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
CZA historical stock data
date open high low close volume
13/06/25 103.951 103.951 103.951 103.951 509
12/06/25 105.3616 105.608 105.3616 105.608 1,127
11/06/25 105.6801 105.6801 105.22 105.3695 1,043
09/06/25 105.56 106.0201 105.51 105.56 13,833
06/06/25 105.59 105.59 105.25 105.46 4,300
05/06/25 105.12 105.12 104.40 104.486 1,163
04/06/25 105.27 105.56 105.10 105.10 3,500
03/06/25 104.67 105.36 104.67 105.36 700
02/06/25 104.65 104.65 103.91 104.5229 13,339
30/05/25 104.99 105.0117 104.6291 105.0117 1,475
Quote Details
52wk Low:90.08
52wk High:113.72
Vol:509
Avg Vol(3m):45.4K
1Y Chng:+4.79%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00