| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.64▲ | 111.64▲ | 111.64▲ | 112.26▲ | 111.15▲ |
| MA10 | 110.76▲ | 110.76▲ | 110.96▲ | 111.93▲ | 109.96▲ |
| MA20 | 110.40▲ | 110.40▲ | 110.24▲ | 110.63▲ | 109.27▲ |
| MA50 | 109.12▲ | 108.99▲ | 108.51▲ | 109.87▲ | 106.31▲ |
| MA100 | 106.24▲ | 106.14▲ | 105.99▲ | 109.13▲ | 104.07▲ |
| MA200 | 106.36▲ | 106.27▲ | 106.11▲ | 106.44▲ | 96.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.250▲ | 0.241▲ | 0.236▲ | 0.247▲ | 0.252▲ |
| RSI | 65.545▲ | 65.657▲ | 65.112▲ | 62.873▲ | 62.712▲ |
| STOCH | 74.637 | 74.637 | 74.637 | 72.808 | 74.896 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.632▲ | -8.291▲ |
| CCI | 165.994▲ | 165.994▲ | 184.200▲ | 158.735▲ | 180.864▲ |
|
Sunday, June 29, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the performance of an index called the Zacks Mid-Cap Core Index. The Index is comprised of 200 stocks selected, based on investment and ...
|
|
Tuesday, July 23, 2024 10:19 PM
Zacks Investment Research seeks to leverage the expertise of thousands of Wall Street researchers, reasoning that its clients can gain a competitive edge by following analyst upgrades and downgrades.
|
|
Monday, August 21, 2023 05:00 AM
Below is Validea's ETF fundamental report for Invesco - Guggenheim Mid-Cap Core ETF (CZA). The report looks at CZA's exposure to the major investing factors including value, quality, momentum and low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 113.29 | 113.29 | 113.18 | 113.2413 | 1,419 |
| 11/12/25 | 112.38 | 113.8227 | 112.38 | 113.6949 | 3,692 |
| 10/12/25 | 110.75 | 112.755 | 110.75 | 112.4777 | 2,160 |
| 09/12/25 | 111.85 | 112.00 | 110.849 | 110.849 | 2,299 |
| 08/12/25 | 112.01 | 112.01 | 111.045 | 111.045 | 1,233 |
| 05/12/25 | 112.08 | 112.08 | 111.91 | 112.0087 | 1,058 |
| 04/12/25 | 111.91 | 112.1501 | 111.755 | 111.894 | 1,896 |
| 03/12/25 | 110.38 | 111.86 | 110.38 | 111.8063 | 1,353 |
| 02/12/25 | 110.26 | 111.25 | 110.26 | 111.06 | 4,000 |
| 01/12/25 | 111.22 | 111.22 | 111.22 | 111.22 | 400 |
|
|
||||
|
|
||||
|
|