Invesco Zacks Mid-Cap ETF (CZA) Stock Price

108.988 ▼ -0.963 (-0.88%)
Open: 109.46 Vol: 1.34K Day's range: 108.97 - 109.77 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.84▼ 109.84▼ 109.84▼ 110.14▼ 109.04▼
MA10 109.52▲ 109.52▲ 109.52▲ 109.59▼ 109.16▼
MA20 109.07▲ 109.07▲ 109.07▲ 109.39▼ 108.21▲
MA50 107.62▲ 107.40▲ 106.98▲ 109.23▼ 106.17▲
MA100 105.49▲ 105.59▲ 105.79▲ 108.03▲ 102.97▲
MA200 105.96▲ 105.91▲ 105.67▲ 105.87▲ 95.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.011▼ -0.034▼ 0.063▲ -0.030▼
RSI 54.927▲ 55.232▲ 55.549▲ 47.977▼ 53.690▲
STOCH 55.501     55.501     55.501     79.111     60.033    
WILL %R -36.086     -36.086     -36.086     -49.145     -31.877    
CCI 27.669     27.669     27.669     8.518     69.600    
Latest Filters Detected On CZA
RSI $CZA RSI(14) Crossed Below 50 Set Alert
MA $CZA Price Crossed Below MA(50) Set Alert
MA $CZA Price Crossed Below MA(26) Set Alert
MA $CZA Price Crossed Below MA(13) Set Alert
Invesco Zacks Mid-Cap ETF News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
CZA historical stock data
date open high low close volume
29/10/25 109.46 109.77 108.97 108.988 1,335
28/10/25 109.73 110.18 109.73 109.951 941
27/10/25 110.18 111.0928 110.18 110.7242 2,108
24/10/25 110.66 110.66 110.5705 110.571 1,247
23/10/25 109.28 110.4639 109.28 110.4639 684
22/10/25 109.24 110.06 109.24 109.544 1,899
21/10/25 109.83 110.2592 109.83 110.2592 377
20/10/25 109.0189 109.4105 109.0189 109.41 602
17/10/25 107.62 108.25 107.62 108.25 900
16/10/25 108.40 108.40 107.43 107.71 1,800
Quote Details
52wk Low:90.08
52wk High:113.72
Vol:1.34K
Avg Vol(3m):41.6K
1Y Chng:-2.18%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00