| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.10▲ | 109.10▲ | 109.10▲ | 109.40▲ | 109.25▲ |
| MA10 | 108.65▲ | 108.65▲ | 108.65▲ | 109.22▲ | 108.24▲ |
| MA20 | 108.63▲ | 108.67▲ | 108.43▲ | 109.03▲ | 106.56▲ |
| MA50 | 105.36▲ | 104.94▲ | 104.66▲ | 108.10▲ | 106.18▲ |
| MA100 | 104.99▲ | 105.70▲ | 106.01▲ | 105.86▲ | 101.29▲ |
| MA200 | 105.70▲ | 105.61▲ | 105.11▲ | 105.80▲ | 95.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.028▼ | -0.017▼ | 0.000▼ | 0.404▲ |
| RSI | 67.129▲ | 68.242▲ | 68.014▲ | 55.088▲ | 58.197▲ |
| STOCH | 58.126 | 54.333 | 54.333 | 66.562 | 72.654 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.804 | -17.727▲ |
| CCI | 189.278▲ | 212.527▲ | 206.900▲ | 55.635 | 98.083 |
|
Friday, September 05, 2025 11:10 PM
In this article, we examine three indices (S&P 500, Dow Jones Industrial Average, and Nasdaq Composite) and how they have changed since their peaks from 2000. Read more here.
|
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 109.45 | 109.695 | 109.45 | 109.588 | 850 |
| 11/09/25 | 109.41 | 110.638 | 109.3901 | 110.638 | 2,176 |
| 10/09/25 | 108.51 | 108.59 | 108.18 | 108.59 | 1,400 |
| 09/09/25 | 108.66 | 108.8656 | 108.6045 | 108.772 | 1,845 |
| 08/09/25 | 109.0301 | 109.50 | 109.0301 | 109.4366 | 1,036 |
| 05/09/25 | 108.89 | 109.56 | 108.89 | 109.50 | 1,500 |
| 04/09/25 | 108.75 | 109.37 | 108.75 | 109.37 | 1,300 |
| 03/09/25 | 108.3429 | 108.4385 | 108.27 | 108.438 | 1,122 |
| 02/09/25 | 108.0001 | 108.4841 | 108.0001 | 108.484 | 1,759 |
| 29/08/25 | 108.95 | 109.75 | 108.95 | 109.3636 | 2,302 |
|
|
||||
|
|
||||
|
|