Invesco Zacks Mid-Cap ETF (CZA) Stock Price

106.743 ▼ -1.417 (-1.31%)
Open: 107.65 Vol: 2.45K Day's range: 106.20 - 107.65 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.28▼ 108.28▼ 108.28▼ 108.10▼ 108.02▼
MA10 108.39▼ 108.39▼ 108.47▼ 108.14▼ 106.49▲
MA20 108.15▲ 107.82▲ 107.31▲ 108.00▼ 103.70▲
MA50 104.51▲ 104.34▲ 104.03▲ 106.36▲ 105.83▲
MA100 104.92▲ 105.82▲ 106.02▲ 103.83▲ 99.92▲
MA200 105.59▲ 105.35▲ 104.86▲ 105.99▲ 94.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.248▼ -0.211▼ -0.114▼ -0.195▼ 0.585▲
RSI 58.035▲ 59.947▲ 60.896▲ 46.898▼ 53.696▲
STOCH 13.804▼ 11.832▼ 28.286     68.078     82.167▲
WILL %R -94.301▼ -95.067▼ -25.854     -70.550     -25.205    
CCI -91.240     -107.769▼ -5.696     -124.626▼ 68.853    
Latest Filters Detected On CZA
RSI $CZA RSI(14) Crossed Below 50 Set Alert
MA $CZA Price Crossed Below MA(26) Set Alert
MA $CZA Price Crossed Below MA(13) Set Alert
Invesco Zacks Mid-Cap ETF News
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
Stock Market News June 26, 2025: S&P 500, Nasdaq Rise, Closing Near ...
Thursday, June 26, 2025 09:28 PM
Stocks rose. Nasdaq led indexes with a gain of 1%. The Dow added 404 points, or 0.9%. The S&P rose 0.8%. The U.S. dollar dropped against major currencies including the yen, the euro and the pound.
CZA historical stock data
date open high low close volume
30/07/25 107.65 107.65 106.20 106.743 2,447
29/07/25 108.40 108.40 107.93 108.16 3,500
28/07/25 109.07 109.07 108.1128 108.1128 1,784
25/07/25 108.376 109.03 108.34 109.0286 2,622
24/07/25 109.08 109.132 108.48 108.48 3,892
23/07/25 108.822 109.2416 108.822 109.2416 2,750
22/07/25 107.18 108.64 107.17 108.64 4,400
21/07/25 107.855 107.9999 107.0782 107.0782 1,264
18/07/25 108.29 108.50 107.7499 107.887 2,214
17/07/25 107.79 108.0421 107.32 108.042 2,179
Quote Details
52wk Low:90.08
52wk High:113.72
Vol:2.45K
Avg Vol(3m):53.7K
1Y Chng:+7.35%
1M Chng:+2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00