WisdomTree China ex-State-Owned Enterprises Fund (CXSE) Stock Price

33.09 ▲ +1.10 (+3.44%)
Open: 33.09 Vol: 0 Day's range: 33.09 - 33.09 May 02, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CXSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.29▲ 32.31▲ 32.28▲ 32.24▲ 31.54▲
MA10 32.18▲ 32.16▲ 32.17▲ 31.97▲ 33.02▲
MA20 31.94▲ 31.67▲ 31.64▲ 31.06▲ 31.97▲
MA50 31.48▲ 30.98▲ 30.86▲ 33.12▼ 30.20▲
MA100 31.21▲ 32.42▲ 32.76▲ 31.90▲ 29.42▲
MA200 32.93▲ 32.51▲ 31.93▲ 30.64▲ 35.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.085▲ 0.102▲ 0.286▲ -0.228▼
RSI 77.884▲ 73.878▲ 71.778▲ 58.014▲ 54.705▲
STOCH 70.985     75.575     74.337     85.885▲ 43.785    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -37.662    
CCI 398.143▲ 337.889▲ 239.428▲ 152.331▲ -6.743    
Latest Filters Detected On CXSE
RSI $CXSE RSI(14) Crossed Above 50 Set Alert
MA $CXSE Price Crossed Above MA(7) Set Alert
▲ GAP $CXSE Open Gap Up %3 Set Alert
▲ GAP $CXSE Open Gap Up %2 Set Alert
▲ BREAK $CXSE Price Breaks 10 Days High Set Alert
CDL $CXSE Doji Candlestick Pattern Detected Set Alert
WisdomTree China ex-State-Owned Enterprises Fund News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
WisdomTree China ex-State-Owned Enterprises Fund (CXSE) Charts
Monday, April 07, 2025 01:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
CXSE historical stock data
date open high low close volume
02/05/25 33.09 33.09 33.09 33.09 0
01/05/25 32.18 32.21 31.99 31.99 21,687
30/04/25 31.98 32.195 31.979 32.11 14,703
29/04/25 32.05 32.05 32.05 32.05 16,827
28/04/25 32.06 32.08 31.86 31.96 11,736
25/04/25 32.05 32.1675 32.0215 32.12 6,203
24/04/25 31.99 32.24 31.95 32.21 24,500
23/04/25 32.09 32.39 31.97 31.99 53,012
22/04/25 31.31 31.60 31.27 31.49 28,920
21/04/25 30.70 30.70 30.42 30.67 14,599
Quote Details
52wk Low:25.29
52wk High:39.71
Vol:0
Avg Vol(3m):637K
1Y Chng:+8.67%
1M Chng:-3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00