| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.61▼ | 23.61▼ | 23.61▼ | 22.08▲ | 22.88▼ |
| MA10 | 24.30▼ | 24.30▼ | 24.30▼ | 22.28▲ | 24.68▼ |
| MA20 | N/A | N/A | N/A | 22.93▼ | 26.23▼ |
| MA50 | N/A | N/A | N/A | 24.74▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | N/A |
| RSI | 31.098▼ | 31.360▼ | 31.379▼ | 40.030▼ | 41.274▼ |
| STOCH | N/A | N/A | N/A | 16.170▼ | 12.323▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.304▼ | -89.432▼ |
| CCI | -86.506 | -88.730 | -91.823 | -45.607 | -115.265▼ |
|
Sunday, June 15, 2025 02:47 AM
Salesforce Inc. (NYSE:CRM) is one of the 10 best tech stocks to buy according to billionaires right now. On June 9, an analyst at Oppenheimer reiterated his Outperform rating on the stock and ...
|
|
Wednesday, June 11, 2025 02:27 PM
Salesforce, Inc. (NYSE:CRM) is one of the best Dow stocks to invest in. On June 11, the company announced that the Indiana Fever and its parent company, Pacers Sports & Entertainment (PS&E), are ...
|
|
Wednesday, June 11, 2025 10:33 AM
Salesforce (NYSE:CRM) recently announced a collaboration with Skillsoft to integrate AI-powered upskilling into its platform, aligning with news that the Indiana Fever is implementing Salesforce's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.321 | 22.321 | 22.321 | 22.321 | 100 |
| 12/06/25 | 22.10 | 22.10 | 22.10 | 22.10 | 1 |
| 11/06/25 | 22.0817 | 22.0817 | 21.905 | 21.905 | 595 |
| 09/06/25 | 21.585 | 21.585 | 21.585 | 21.585 | 62 |
| 06/06/25 | 22.33 | 22.60 | 22.33 | 22.47 | 500 |
| 05/06/25 | 22.13 | 22.13 | 22.13 | 22.13 | 100 |
| 04/06/25 | 22.689 | 22.71 | 22.10 | 22.10 | 2,200 |
| 02/06/25 | 23.03 | 23.03 | 22.1585 | 22.1585 | 427 |
| 30/05/25 | 23.00 | 23.04 | 22.67 | 22.67 | 300 |
| 28/05/25 | 24.23 | 24.23 | 23.36 | 23.36 | 400 |
|
|
||||
|
|
||||
|
|