| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.09▼ | 22.09▼ | 22.09▼ | 19.23▲ | 19.11▲ |
| MA10 | 23.23▼ | 23.23▼ | 23.23▼ | 19.33▼ | 18.66▲ |
| MA20 | N/A | N/A | N/A | 19.04▲ | 20.21▼ |
| MA50 | N/A | N/A | N/A | 18.55▲ | N/A |
| MA100 | N/A | N/A | N/A | 20.36▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.017▲ | 0.295▲ |
| RSI | 22.170▼ | 22.773▼ | 23.237▼ | 54.769▲ | 41.856▼ |
| STOCH | N/A | N/A | N/A | 49.633 | 63.731 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.514 | -46.700 |
| CCI | -210.497▼ | -207.996▼ | -218.127▼ | 29.410 | 16.073 |
|
Thursday, September 25, 2025 09:21 PM
Salesforce, Inc. (NYSE:CRM) is one of the 15 Best American Tech Stocks to Buy Right Now. On September 16, Salesforce, Inc. (NYSE:CRM) announced that it will invest $6 billion in its UK business by ...
|
|
Thursday, September 25, 2025 12:28 PM
Recent SA analyst actions include notable upgrades for Tesla (NASDAQ:TSLA) and PayPal (NASDAQ:PYPL). Envision Research has upgraded Tesla following significant insider purchases by CEO Elon Musk and ...
|
|
Thursday, September 25, 2025 10:12 AM
Citizens JMP analyst Patrick Walravens remains optimistic on Salesforce ($CRM), despite the stock’s steep fall of 27.5% year-to-date. He ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 19.34 | 19.34 | 19.275 | 19.275 | 100 |
| 24/09/25 | 19.2287 | 19.2287 | 19.2287 | 19.2287 | 11 |
| 23/09/25 | 19.365 | 19.365 | 19.365 | 19.365 | 100 |
| 22/09/25 | 19.0364 | 19.0364 | 19.0364 | 19.0364 | 84 |
| 19/09/25 | 19.233 | 19.233 | 19.233 | 19.233 | 100 |
| 18/09/25 | 19.249 | 19.249 | 19.249 | 19.249 | 100 |
| 17/09/25 | 19.4721 | 19.4721 | 19.4721 | 19.4721 | 15 |
| 16/09/25 | 19.655 | 19.655 | 19.655 | 19.655 | 100 |
| 15/09/25 | 19.56 | 19.56 | 19.1744 | 19.1744 | 10,203 |
| 12/09/25 | 19.575 | 19.575 | 19.575 | 19.575 | 100 |
|
|
||||
|
|
||||
|
|