Teucrium 2x Daily Corn ETF (CXRN) Stock Price

25.705 ▼ -0.28 (-1.08%)
Open: 25.93 Vol: 300 Day's range: 25.69 - 25.93 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CXRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.92▼ 28.01▼ 27.63▲ 26.57▼ 26.71▼
MA10 N/A     N/A     N/A     27.03▼ 26.68▼
MA20 N/A     N/A     N/A     26.68▼ N/A    
MA50 N/A     N/A     N/A     27.53▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.109▼ N/A    
RSI N/A     N/A     N/A     41.328▼ 48.341▼
STOCH N/A     N/A     N/A     11.545▼ N/A    
WILL %R N/A     N/A     N/A     -99.475▼ -74.650    
CCI N/A     N/A     N/A     -159.388▼ -60.960    
Latest Filters Detected On CXRN
▼ MACD $CXRN MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $CXRN Price Breaks 10 Days Low Set Alert
Teucrium 2x Daily Corn ETF News
CXRN historical stock data
date open high low close volume
01/05/25 25.93 25.93 25.69 25.705 300
30/04/25 26.168 26.168 25.981 25.985 500
28/04/25 26.935 26.935 26.935 26.935 100
25/04/25 27.15 27.335 27.115 27.115 300
24/04/25 27.115 27.115 27.115 27.115 100
23/04/25 26.6442 26.6442 26.6442 26.6442 1
22/04/25 27.025 27.025 27.025 27.025 100
21/04/25 27.94 27.94 27.905 27.905 300
17/04/25 27.84 27.84 27.84 27.84 0
16/04/25 28.28 28.28 27.985 27.985 206
Quote Details
52wk Low:23.62
52wk High:31.845
Vol:300
Avg Vol(3m):4.9K
1Y Chng:+0.00%
1M Chng:-2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00