| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.61▲ | 18.61▲ | 18.61▲ | 19.81▼ | 19.13▲ |
| MA10 | 18.62▲ | 19.79▼ | 19.79▼ | 19.79▼ | 19.08▲ |
| MA20 | 19.79▼ | 22.81▼ | 22.71▼ | 19.33▲ | 19.09▲ |
| MA50 | N/A | N/A | N/A | 19.12▲ | N/A |
| MA100 | N/A | N/A | N/A | 19.05▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.005▲ | 0.440▲ |
| RSI | 35.032▼ | 32.841▼ | 32.787▼ | 50.672▲ | 44.900▼ |
| STOCH | 35.948 | 22.639 | 22.639 | 57.646 | 70.218 |
| WILL %R | 0.000▲ | -71.846 | -71.846 | -55.210 | -22.052▲ |
| CCI | 142.555▲ | -46.250 | -46.250 | -43.031 | 110.685▲ |
| CDL | $CXRN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 05:46 AM
Columbia Threadneedle Investments, an investment management company, released its “Columbia Global Technology Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
|
Friday, October 31, 2025 07:50 AM
Salesforce Inc. (NYSE:CRM) is one of the best stocks to buy according to Citadel LLC. October 15 was an important day for the company, as it held its annual Dreamforce 2025 event, during which ...
|
|
Friday, October 31, 2025 06:58 AM
Man GLG holds $353.09 million worth of Salesforce, Inc. (NYSE:CRM) stock, representing 0.67% of its 13-F portfolio as of Q2 2025. The company is one of Man GLG’s list of 10 stock picks with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 19.412 | 19.412 | 19.412 | 19.412 | 0 |
| 06/11/25 | 19.575 | 19.575 | 19.575 | 19.575 | 5 |
| 05/11/25 | 20.175 | 20.175 | 20.175 | 20.175 | 100 |
| 04/11/25 | 19.78 | 19.78 | 19.78 | 19.78 | 200 |
| 03/11/25 | 19.919 | 20.125 | 19.919 | 20.125 | 1,000 |
| 31/10/25 | 19.60 | 19.766 | 19.60 | 19.766 | 300 |
| 30/10/25 | 19.70 | 19.70 | 19.638 | 19.638 | 1,100 |
| 29/10/25 | 20.105 | 20.105 | 20.105 | 20.105 | 100 |
| 28/10/25 | 19.835 | 19.835 | 19.835 | 19.835 | 100 |
| 27/10/25 | 19.525 | 19.525 | 19.525 | 19.525 | 100 |
|
|
||||
|
|
||||
|
|