Teucrium 2x Daily Corn ETF (CXRN) Stock Price

20.7453 ▲ +0.5195 (+2.57%)
Open: 20.10 Vol: 9.13K Day's range: 20.031 - 20.80 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CXRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.38▲ 20.38▲ 20.38▲ 20.57▲ 20.29▲
MA10 20.32▲ 20.32▲ 20.32▲ 20.37▲ 19.33▲
MA20 20.51▲ 20.37▲ 20.28▲ 19.85▲ 19.36▲
MA50 19.93▲ 19.74▲ 19.62▲ 18.83▲ 20.19▲
MA100 N/A     N/A     N/A     19.22▲ N/A    
MA200 N/A     N/A     N/A     19.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.045▲ 0.064▲ 0.037▲ 0.373▲
RSI 58.987▲ 56.792▲ 56.030▲ 60.850▲ 57.824▲
STOCH 40.075     40.075     40.075     79.004     80.217▲
WILL %R -21.053▲ -21.053▲ -21.053▲ -13.430▲ -7.230▲
CCI 68.514     77.979     85.236     71.388     112.093▲
Latest Filters Detected On CXRN
MA $CXRN Price Crossed Above MA(7) Set Alert
CDL $CXRN Engulfing Candlestick Pattern Detected Set Alert
Teucrium 2x Daily Corn ETF News
What Salesforce, Inc. (CRM)’s FY27 Strategy Signals
Monday, March 23, 2026 10:50 AM
Salesforce, Inc. (NYSE:CRM) is among the 12 Tech Stocks with Best Earnings Growth in 2026. On March 3, Salesforce, Inc. (NYSE:CRM) presented at the 2026 Morgan Stanley Technology, Media & Telecom ...
Northland Lowers PT on Salesforce (CRM) Stock
Monday, March 23, 2026 06:37 AM
Salesforce, Inc. (NYSE:CRM) is one of the Most Undervalued Stocks to Buy According to Analysts. On March 10, Northland analyst Nehal Chokshi reduced its price objective on Salesforce, Inc.
Northland lowers PT on Salesforce (CRM) stock
Monday, March 23, 2026 05:42 AM
Salesforce, Inc. (NYSE:CRM) is one of the Most Undervalued Stocks to Buy According to Analysts. On March 10, Northland analyst Nehal Chokshi reduced its price objective on Salesforce, Inc.
CXRN historical stock data
date open high low close volume
25/03/26 20.10 20.80 20.031 20.7453 9,132
24/03/26 20.42 20.55 20.195 20.2258 11,925
23/03/26 20.45 20.45 19.801 20.17 48,748
20/03/26 20.86 20.86 20.47 20.715 47,935
19/03/26 20.96 20.999 20.50 20.99 56,836
18/03/26 19.65 20.55 19.65 20.55 23,500
17/03/26 19.57 19.655 19.131 19.65 22,952
16/03/26 20.48 20.48 19.45 19.65 19,917
13/03/26 20.33 20.73 20.015 20.6889 9,869
12/03/26 20.62 20.72 20.261 20.3048 10,036
Quote Details
52wk Low:16.715
52wk High:28.549
Vol:9.13K
Avg Vol(3m):124.6K
1Y Chng:-14.56%
1M Chng:+14.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00