Teucrium 2x Daily Corn ETF (CXRN) Stock Price

20.144 ▲ +0.244 (+1.23%)
Open: 20.109 Vol: 3K Day's range: 20.109 - 20.144 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CXRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.35▲ 19.17▲ 19.17▲ 19.81▲ 19.71▲
MA10 18.84▲ 18.70▲ 18.70▲ 19.56▲ 19.57▲
MA20 19.07▲ 21.50▼ 21.50▼ 19.67▲ 19.14▲
MA50 N/A     N/A     N/A     19.59▲ 22.36▼
MA100 N/A     N/A     N/A     19.02▲ N/A    
MA200 N/A     N/A     N/A     21.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.785▲ N/A     N/A     0.053▲ 0.389▲
RSI 42.069▼ 37.149▼ 36.921▼ 57.399▲ 50.470▲
STOCH 83.924▲ 51.713     51.713     76.659     55.467    
WILL %R 0.000▲ -59.123     -59.123     0.000▲ -20.503▲
CCI 204.244▲ -1.271     -1.271     139.856▲ 114.992▲
Latest Filters Detected On CXRN
▲ BREAK $CXRN Price Breaks 20 Days High Set Alert
▲ BREAK $CXRN Price Breaks 10 Days High Set Alert
CDL $CXRN Marubozu Candlestick Pattern Detected Set Alert
Teucrium 2x Daily Corn ETF News
Why Truist Sees Salesforce (CRM) Positioned for AI-Driven Growth
Tuesday, December 23, 2025 11:57 PM
Salesforce, Inc. (NYSE:CRM) is one of the AI Stocks Making Waves on Wall Street. On December 15, Truist Securities reiterated its Buy rating on the stock with a price target of $380.00.
BTIG Says Agentforce Momentum Undervalued as Salesforce (CRM) Enters AI “Second Act”
Tuesday, December 23, 2025 12:19 AM
Salesforce, Inc. (NYSE:CRM) is one of the AI Stocks in the Spotlight for Investors. On December 17, BTIG initiated coverage on the stock with a “Buy” rating and a price target of $335.00. Firm ...
Investing in Salesforce (NYSE:CRM) three years ago would have delivered you a 103% gain
Saturday, December 20, 2025 03:33 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But if you buy shares in ...
CXRN historical stock data
date open high low close volume
24/12/25 20.109 20.144 20.109 20.144 3,000
23/12/25 19.97 20.00 19.90 19.90 4,333
22/12/25 19.855 19.855 19.855 19.855 200
19/12/25 19.535 19.535 19.535 19.535 100
18/12/25 19.60 19.60 19.60 19.60 0
17/12/25 19.34 19.34 19.34 19.34 100
16/12/25 18.90 18.90 18.90 18.90 100
15/12/25 19.215 19.215 19.215 19.215 0
12/12/25 19.295 19.295 19.295 19.295 103
11/12/25 19.845 19.845 19.845 19.845 100
Quote Details
52wk Low:16.715
52wk High:31.845
Vol:3K
Avg Vol(3m):12.3K
1Y Chng:+0.00%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00