Teucrium 2x Daily Corn ETF (CXRN) Stock Price

18.38 ▼ -0.37 (-1.97%)
Open: 18.58 Vol: 100 Day's range: 18.38 - 18.58 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CXRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.08▼ 19.08▼ 19.08▼ 18.30▲ 18.50▼
MA10 19.04▼ 18.95▼ 18.95▼ 18.26▲ 19.00▼
MA20 18.81▼ 20.20▼ 20.20▼ 18.11▲ 19.10▼
MA50 N/A     N/A     N/A     19.00▼ 21.14▼
MA100 N/A     N/A     N/A     19.14▼ N/A    
MA200 N/A     N/A     N/A     20.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.500▲ N/A     N/A     0.100▲ 0.073▲
RSI 34.328▼ 32.895▼ 32.852▼ 48.545▼ 43.131▼
STOCH 62.336     62.410     62.410     61.409     25.425    
WILL %R -85.990▼ -59.732     -59.732     -33.484     -72.403    
CCI -72.351     -55.964     -55.964     87.775     -103.287▼
Latest Filters Detected On CXRN
RSI $CXRN RSI(14) Crossed Below 50 Set Alert
MA $CXRN Price Crossed Below MA(26) Set Alert
CDL $CXRN Marubozu Candlestick Pattern Detected Set Alert
Teucrium 2x Daily Corn ETF News
What do analysts think about Salesforce, Inc. (CRM)?
Sunday, February 08, 2026 12:48 AM
Salesforce, Inc. (NYSE:CRM) is one of the most promising future stocks to buy now. Stifel Nicolaus reaffirmed a Buy rating on Salesforce, Inc. (NYSE:CRM) on February 5, setting a price target of $300.
Salesforce (NYSE:CRM) Reversal Shakes Confidence Across Russell 1000 etf Markets
Friday, February 06, 2026 11:36 AM
(NYSE:CRM) functions within the enterprise software arena, offering cloud driven platforms that enable sales execution, service coordination, and organization wide connectivity. Recent market movement ...
Salesforce (CRM) Being Down Was Shocking, Says Jim Cramer
Friday, February 06, 2026 06:33 AM
We recently published Jim Cramer Discussed These 12 Stocks & Wondered Whether He Should Melt Silver. Salesforce, Inc. (NYSE:CRM) is one of the stocks that Jim Cramer discussed. Customer relationship ...
CXRN historical stock data
date open high low close volume
06/02/26 18.58 18.58 18.38 18.38 100
05/02/26 18.26 18.75 18.26 18.75 5,190
04/02/26 18.01 18.34 18.00 18.21 1,900
03/02/26 18.17 18.24 18.14 18.22 2,500
02/02/26 17.94 17.94 17.94 17.94 39
30/01/26 18.04 18.16 17.92 18.16 1,000
29/01/26 18.39 18.39 18.39 18.39 100
28/01/26 18.47 18.47 18.35 18.35 500
27/01/26 18.02 18.02 18.02 18.02 100
26/01/26 18.185 18.185 18.185 18.185 100
Quote Details
52wk Low:16.715
52wk High:31.845
Vol:100
Avg Vol(3m):12.6K
1Y Chng:-38.57%
1M Chng:-8.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00