iShares Global Water ETF Comm (CWW.T) Stock Price

38.37 ▲ +0.07 (+0.18%)
Open: 38.29 Vol: 1.84K Day's range: 38.29 - 38.72 Jul 13, 16:00 EDT
Free Stock Screener
Loading chart ...
CWW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.17▲ 38.07▲
MA10 N/A     N/A     N/A     38.14▲ 37.82▲
MA20 N/A     N/A     N/A     38.06▲ 36.87▲
MA50 N/A     N/A     N/A     37.63▲ 38.19▲
MA100 N/A     N/A     N/A     37.20▲ 36.34▲
MA200 N/A     N/A     N/A     38.45▼ 34.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.195▲
RSI N/A     N/A     N/A     54.579▲ 52.007▲
STOCH N/A     N/A     N/A     69.665     60.219    
WILL %R N/A     N/A     N/A     -17.857▲ -30.739    
CCI N/A     N/A     N/A     91.213     81.250    
Latest Filters Detected On CWW.T
CDL $CWW.T Marubozu Candlestick Pattern Detected Set Alert
▼ BREAK $CWW.T Price Breaks 60 Days Low Set Alert
MA $CWW.T Price Crossed Below MA(26) Set Alert
iShares Global Water ETF Comm News
CWW.T historical stock data
date open high low close volume
13/07/20 38.29 38.72 38.29 38.37 1,842
10/07/20 37.93 38.30 37.90 38.30 1,919
09/07/20 38.03 38.03 37.70 37.90 5,358
08/07/20 38.17 38.20 38.03 38.03 1,044
07/07/20 38.34 38.60 38.20 38.26 3,919
06/07/20 38.60 38.69 38.45 38.54 2,979
03/07/20 38.48 38.48 37.87 38.00 1,784
02/07/20 38.45 38.48 38.23 38.23 1,751
30/06/20 37.68 37.99 37.68 37.99 1,286
29/06/20 37.39 37.82 37.39 37.78 2,634
Quote Details
52wk Low:30.00
52wk High:43.34
Vol:1.84K
Avg Vol(3m):66.7K
1Y Chng:+5.12%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00