iShares Global Water ETF Comm (CWW.T) Stock Price

54.76 ▲ +0.06 (+0.11%)
Open: 54.75 Vol: 696 Day's range: 54.75 - 54.76 Mar 28, 16:00 EDT
Loading chart ...
CWW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.56▲ 53.98▲
MA10 N/A     N/A     N/A     54.33▲ 52.76▲
MA20 N/A     N/A     N/A     53.82▲ 51.60▲
MA50 N/A     N/A     N/A     52.26▲ 49.79▲
MA100 N/A     N/A     N/A     51.12▲ 47.86▲
MA200 N/A     N/A     N/A     49.75▲ 47.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.372▲
RSI N/A     N/A     N/A     68.607▲ 72.279▲
STOCH N/A     N/A     N/A     68.650     95.186▲
WILL %R N/A     N/A     N/A     -20.571▲ -6.844▲
CCI N/A     N/A     N/A     86.180     130.360▲
Latest Filters Detected On CWW.T
CDL $CWW.T Doji Star Candlestick Pattern Detected Set Alert
CDL $CWW.T Doji Candlestick Pattern Detected Set Alert
iShares Global Water ETF Comm News
CWW.T historical stock data
date open high low close volume
28/03/24 54.75 54.76 54.75 54.76 696
27/03/24 54.29 54.70 54.29 54.70 2,726
26/03/24 54.52 54.52 54.21 54.21 848
25/03/24 54.32 54.55 54.21 54.21 1,196
22/03/24 55.12 55.12 54.90 54.90 815
21/03/24 54.83 55.05 54.82 54.91 3,339
20/03/24 54.09 54.62 54.09 54.62 2,746
18/03/24 53.75 53.85 53.66 53.66 1,358
15/03/24 53.66 53.73 53.66 53.70 2,500
14/03/24 53.59 53.59 53.58 53.59 1,250
Quote Details
52wk Low:44.58
52wk High:55.12
Vol:696
Avg Vol(3m):71.7K
1Y Chng:+11.30%
1M Chng:+5.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00