iShares Global Water ETF Comm (CWW.T) Stock Price

62.46 ▲ +0.86 (+1.40%)
Open: 61.72 Vol: 1.96K Day's range: 61.72 - 62.50 Jul 17, 16:00 EDT
Loading chart ...
CWW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     62.16▲ 62.29▲
MA10 N/A     N/A     N/A     62.39▲ 61.95▲
MA20 N/A     N/A     N/A     62.27▲ 60.40▲
MA50 N/A     N/A     N/A     61.84▲ 59.46▲
MA100 N/A     N/A     N/A     60.21▲ 55.92▲
MA200 N/A     N/A     N/A     59.62▲ 52.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.101▼ 0.214▲
RSI N/A     N/A     N/A     54.158▲ 60.386▲
STOCH N/A     N/A     N/A     40.557     83.278▲
WILL %R N/A     N/A     N/A     -38.571     -8.207▲
CCI N/A     N/A     N/A     -65.871     61.209    
Latest Filters Detected On CWW.T
RSI $CWW.T RSI(14) Crossed Above 50 Set Alert
MA $CWW.T Price Crossed Above MA(50) Set Alert
MA $CWW.T Price Crossed Above MA(26) Set Alert
MA $CWW.T Price Crossed Above MA(13) Set Alert
MA $CWW.T Price Crossed Above MA(7) Set Alert
iShares Global Water ETF Comm News
CWW.T historical stock data
date open high low close volume
17/07/25 61.72 62.50 61.72 62.46 1,956
16/07/25 62.03 62.03 61.60 61.60 526
15/07/25 62.35 62.35 61.79 61.79 2,746
14/07/25 62.54 62.54 62.26 62.35 589
11/07/25 62.61 62.61 62.42 62.59 415
10/07/25 62.90 63.00 62.90 62.95 1,346
09/07/25 62.67 62.88 62.65 62.65 965
08/07/25 62.30 62.67 62.29 62.67 2,329
07/07/25 62.59 62.59 62.06 62.33 3,550
04/07/25 62.45 62.55 62.45 62.55 1,400
Quote Details
52wk Low:53.24
52wk High:63.00
Vol:1.96K
Avg Vol(3m):54.4K
1Y Chng:+5.69%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00