5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 62.61▼ | 61.89▲ |
MA10 | N/A | N/A | N/A | 62.31▲ | 61.58▲ |
MA20 | N/A | N/A | N/A | 61.94▲ | 60.01▲ |
MA50 | N/A | N/A | N/A | 61.33▲ | 59.34▲ |
MA100 | N/A | N/A | N/A | 59.88▲ | 55.65▲ |
MA200 | N/A | N/A | N/A | 59.45▲ | 52.11▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.051▲ | 0.275▲ |
RSI | N/A | N/A | N/A | 58.188▲ | 60.997▲ |
STOCH | N/A | N/A | N/A | 84.949▲ | 86.485▲ |
WILL %R | N/A | N/A | N/A | -13.587▲ | -2.615▲ |
CCI | N/A | N/A | N/A | 66.935 | 83.533 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
04/07/25 | 62.45 | 62.55 | 62.45 | 62.55 | 1,400 |
03/07/25 | 62.70 | 62.80 | 62.70 | 62.80 | 368 |
02/07/25 | 62.70 | 62.74 | 62.69 | 62.74 | 1,336 |
30/06/25 | 62.45 | 62.45 | 62.45 | 62.45 | 616 |
27/06/25 | 62.71 | 62.71 | 62.50 | 62.50 | 900 |
26/06/25 | 61.75 | 62.00 | 61.67 | 62.00 | 7,200 |
25/06/25 | 62.07 | 62.07 | 61.80 | 61.82 | 1,900 |
24/06/25 | 62.40 | 62.75 | 62.40 | 62.58 | 1,488 |
23/06/25 | 61.34 | 62.27 | 61.34 | 62.27 | 3,288 |
20/06/25 | 61.89 | 61.89 | 61.36 | 61.36 | 2,986 |
|
|
||||
|
|
||||
|
|