iShares Global Water ETF Comm (CWW.T) Stock Price

62.33 ▼ -0.22 (-0.35%)
Open: 62.59 Vol: 3.55K Day's range: 62.06 - 62.59 Jul 07, 16:00 EDT
Free Stock Screener
Loading chart ...
CWW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     62.57▼ 62.00▲
MA10 N/A     N/A     N/A     62.40▼ 61.77▲
MA20 N/A     N/A     N/A     61.97▲ 60.22▲
MA50 N/A     N/A     N/A     61.41▲ 59.39▲
MA100 N/A     N/A     N/A     59.92▲ 55.78▲
MA200 N/A     N/A     N/A     59.48▲ 52.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ 0.238▲
RSI N/A     N/A     N/A     55.388▲ 59.827▲
STOCH N/A     N/A     N/A     85.000▲ 84.746▲
WILL %R N/A     N/A     N/A     -25.543     -4.916▲
CCI N/A     N/A     N/A     35.320     69.288    
Latest Filters Detected On CWW.T
MA $CWW.T Price Crossed Below MA(7) Set Alert
CDL $CWW.T Engulfing Candlestick Pattern Detected Set Alert
iShares Global Water ETF Comm News
CWW.T historical stock data
date open high low close volume
07/07/25 62.59 62.59 62.06 62.33 3,550
04/07/25 62.45 62.55 62.45 62.55 1,400
03/07/25 62.70 62.80 62.70 62.80 368
02/07/25 62.70 62.74 62.69 62.74 1,336
30/06/25 62.45 62.45 62.45 62.45 616
27/06/25 62.71 62.71 62.50 62.50 900
26/06/25 61.75 62.00 61.67 62.00 7,200
25/06/25 62.07 62.07 61.80 61.82 1,900
24/06/25 62.40 62.75 62.40 62.58 1,488
23/06/25 61.34 62.27 61.34 62.27 3,288
Quote Details
52wk Low:53.24
52wk High:62.80
Vol:3.55K
Avg Vol(3m):50.8K
1Y Chng:+7.61%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00