iShares Global Water ETF Comm (CWW.T) Stock Price

41.50 +0.00 (+0.00%)
Open: 41.64 Vol: 4.95K Day's range: 41.38 - 41.64 Jan 21, 16:00 EST
Free Stock Screener
Loading chart ...
CWW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.35▲ 40.72▲
MA10 N/A     N/A     N/A     40.82▲ 40.17▲
MA20 N/A     N/A     N/A     40.49▲ 39.02▲
MA50 N/A     N/A     N/A     39.75▲ 37.23▲
MA100 N/A     N/A     N/A     38.63▲ 35.31▲
MA200 N/A     N/A     N/A     37.44▲ 33.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.116▲ 0.177▲
RSI N/A     N/A     N/A     75.454▲ 76.112▲
STOCH N/A     N/A     N/A     95.496▲ 89.077▲
WILL %R N/A     N/A     N/A     -7.071▲ -3.846▲
CCI N/A     N/A     N/A     108.585▲ 148.709▲
Latest Filters Detected On CWW.T
CDL $CWW.T Marubozu Candlestick Pattern Detected Set Alert
CDL $CWW.T Harami Candlestick Pattern Detected Set Alert
CDL $CWW.T Hammer Candlestick Pattern Detected Set Alert
CDL $CWW.T Engulfing Candlestick Pattern Detected Set Alert
MA $CWW.T Price Crossed Above MA(26) Set Alert
iShares Global Water ETF Comm News
CWW.T historical stock data
date open high low close volume
21/01/20 41.64 41.64 41.38 41.50 4,949
20/01/20 41.53 41.64 41.42 41.50 3,655
17/01/20 41.42 41.62 41.42 41.62 2,339
16/01/20 41.07 41.20 41.07 41.20 6,616
15/01/20 40.89 41.03 40.89 40.95 1,884
14/01/20 40.75 40.78 40.70 40.72 3,623
13/01/20 40.17 40.62 40.17 40.615 4,023
10/01/20 40.30 40.30 40.10 40.12 1,339
09/01/20 40.09 40.23 40.00 40.15 3,336
08/01/20 39.72 39.94 39.72 39.81 2,338
Quote Details
52wk Low:32.62
52wk High:41.64
Vol:4.95K
Avg Vol(3m):64.2K
1Y Chng:+24.59%
1M Chng:+4.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00