iShares Global Water ETF Comm (CWW.T) Stock Price

62.55 ▼ -0.25 (-0.40%)
Open: 62.45 Vol: 1.4K Day's range: 62.45 - 62.55 Jul 04, 16:00 EDT
Loading chart ...
CWW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     62.61▼ 61.89▲
MA10 N/A     N/A     N/A     62.31▲ 61.58▲
MA20 N/A     N/A     N/A     61.94▲ 60.01▲
MA50 N/A     N/A     N/A     61.33▲ 59.34▲
MA100 N/A     N/A     N/A     59.88▲ 55.65▲
MA200 N/A     N/A     N/A     59.45▲ 52.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.051▲ 0.275▲
RSI N/A     N/A     N/A     58.188▲ 60.997▲
STOCH N/A     N/A     N/A     84.949▲ 86.485▲
WILL %R N/A     N/A     N/A     -13.587▲ -2.615▲
CCI N/A     N/A     N/A     66.935     83.533    
Latest Filters Detected On CWW.T
BREAK $CWW.T Price Breaks 60 Days High Set Alert
BREAK $CWW.T Price Breaks 30 Days High Set Alert
BREAK $CWW.T Price Breaks 20 Days High Set Alert
BREAK $CWW.T Price Breaks 10 Days High Set Alert
iShares Global Water ETF Comm News
CWW.T historical stock data
date open high low close volume
04/07/25 62.45 62.55 62.45 62.55 1,400
03/07/25 62.70 62.80 62.70 62.80 368
02/07/25 62.70 62.74 62.69 62.74 1,336
30/06/25 62.45 62.45 62.45 62.45 616
27/06/25 62.71 62.71 62.50 62.50 900
26/06/25 61.75 62.00 61.67 62.00 7,200
25/06/25 62.07 62.07 61.80 61.82 1,900
24/06/25 62.40 62.75 62.40 62.58 1,488
23/06/25 61.34 62.27 61.34 62.27 3,288
20/06/25 61.89 61.89 61.36 61.36 2,986
Quote Details
52wk Low:53.24
52wk High:62.80
Vol:1.4K
Avg Vol(3m):49.6K
1Y Chng:+8.76%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00