| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.34▲ | 67.34▲ | 67.34▲ | 67.60▼ | 67.52▼ |
| MA10 | 67.00▲ | 67.00▲ | 67.00▲ | 67.48▼ | 69.70▼ |
| MA20 | 67.40▲ | 67.47▲ | 67.47▲ | 67.45▼ | 69.40▼ |
| MA50 | 70.30▼ | 70.25▼ | 70.17▼ | 70.07▼ | 68.61▼ |
| MA100 | 69.19▼ | 68.91▼ | 68.86▼ | 69.31▼ | 68.06▼ |
| MA200 | 68.22▼ | 68.06▼ | 68.07▼ | 68.59▼ | 62.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | 0.153▲ | 0.149▲ | 0.185▲ | -0.472▼ |
| RSI | 45.731▼ | 44.957▼ | 45.078▼ | 41.363▼ | 42.963▼ |
| STOCH | 63.349 | 63.349 | 63.349 | 55.933 | 13.612▼ |
| WILL %R | -11.184▲ | -11.184▲ | -11.184▲ | -47.297 | -85.133▼ |
| CCI | 116.206▲ | 116.206▲ | 116.206▲ | -4.061 | -80.216 |
|
Thursday, October 08, 2026 09:14 PM
CVS Health Corporation (NYSE:CVS) held a steadier tone today as defensive corners of the market drew flows while the artificial-intelligence trade cooled for another straight session and climbing bond ...
|
|
Friday, September 18, 2026 12:44 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how health insurance providers stocks fared in Q2, starting with CVS ...
|
|
Wednesday, August 05, 2026 03:43 AM
Diversified healthcare company CVS Health (NYSE:CVS) reported Q2 CY2026 results , with sales up 7.3% year on year to $106.1 billion. Its non-GAAP profit of $2.58 per share was 39.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 67.32 | 67.35 | 66.98 | 67.35 | 8,600 |
| 13/10/26 | 67.56 | 67.77 | 67.41 | 67.66 | 49,500 |
| 12/10/26 | 67.95 | 67.95 | 67.783 | 67.783 | 1,200 |
| 09/10/26 | 67.50 | 67.86 | 67.50 | 67.778 | 3,600 |
| 08/10/26 | 66.60 | 67.42 | 66.45 | 67.42 | 3,000 |
| 07/10/26 | 67.53 | 67.53 | 66.735 | 66.855 | 1,500 |
| 06/10/26 | 67.94 | 68.40 | 67.78 | 67.97 | 18,600 |
| 05/10/26 | 67.20 | 67.78 | 67.20 | 67.716 | 6,300 |
| 02/10/26 | 67.19 | 67.24 | 67.12 | 67.202 | 8,600 |
| 01/10/26 | 66.58 | 67.166 | 66.58 | 67.072 | 5,100 |
|
|
||||
|
|
||||
|
|