AdvisorShares Focused Equity ETF (CWS) Stock Price

65.57 ▼ -0.96 (-1.44%)
Open: 66.15 Vol: 8.9K Day's range: 65.57 - 66.35 Mar 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.12▲ 66.12▲ 66.12▲ 65.89▼ 67.51▼
MA10 66.60▼ 66.73▼ 66.73▼ 66.84▼ 68.40▼
MA20 67.20▼ 67.30▼ 67.33▼ 67.95▼ 68.74▼
MA50 67.56▼ 67.60▼ 67.65▼ 68.76▼ 68.31▼
MA100 68.78▼ 68.67▼ 68.68▼ 68.72▼ 67.16▼
MA200 68.55▼ 68.64▼ 68.70▼ 68.77▼ 59.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.172▼ -0.175▼ -0.276▼ -0.463▼
RSI 38.356▼ 39.000▼ 39.508▼ 35.465▼ 40.326▼
STOCH 8.247▼ 6.247▼ 5.993▼ 10.773▼ 26.458    
WILL %R -72.354     -77.305▼ -77.305▼ -95.690▼ -97.019▼
CCI -62.568     -68.299     -68.154     -91.368     -146.536▼
Latest Filters Detected On CWS
▼ MA $CWS MA(50) Crossed Below MA(200) Set Alert
AdvisorShares Focused Equity ETF News
UBS Turns More Bullish on CVS Health (CVS) with $96 Price Target
Wednesday, October 29, 2025 07:45 PM
CVS Health Corporation (NYSE:CVS) is included among the 13 Most Undervalued Dividend Stocks to Buy According to Wall Street Analysts. CVS Health Corporation (NYSE:CVS) is a diver⁠sif⁠ie d healthcare ...
CVS Health Corporation's (NYSE:CVS) Stock Is Rallying But Financials Look Ambiguous: Will The Momentum Continue?
Sunday, April 06, 2025 05:01 PM
CVS Health (NYSE:CVS) has had a great run on the share market with its stock up by a significant 39% over the last three months. However, we decided to pay attention to the company's fundamentals ...
CWS historical stock data
date open high low close volume
18/03/26 66.15 66.35 65.57 65.57 8,900
17/03/26 66.65 67.00 66.53 66.53 4,381
16/03/26 66.235 66.4099 66.03 66.25 16,954
13/03/26 65.50 65.765 65.37 65.54 4,548
12/03/26 65.84 66.29 65.56 65.56 6,183
11/03/26 67.00 67.00 66.26 66.47 5,616
10/03/26 68.19 68.1992 67.204 67.204 4,573
09/03/26 67.40 68.50 66.573 68.50 7,600
06/03/26 67.6181 68.2529 67.37 68.174 3,951
05/03/26 69.27 69.31 68.3334 68.56 2,241
Quote Details
52wk Low:58.363
52wk High:72.08
Vol:8.9K
Avg Vol(3m):189K
1Y Chng:+1.84%
1M Chng:-1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00