| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.07▲ | 67.52▲ | 67.54▲ | 68.79▼ | 67.66▲ |
| MA10 | 67.63▲ | 67.59▲ | 67.69▲ | 68.34▲ | 67.78▲ |
| MA20 | 67.80▲ | 67.64▲ | 67.68▲ | 68.04▲ | 69.34▼ |
| MA50 | 68.34▲ | 68.91▲ | 69.04▲ | 68.02▲ | 68.59▲ |
| MA100 | 69.29▲ | 69.03▲ | 68.97▲ | 69.35▼ | 67.96▲ |
| MA200 | 68.24▲ | 68.02▲ | 68.07▲ | 68.34▲ | 63.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.262▲ | 0.198▲ | 0.195▲ | 0.158▲ | -0.296▼ |
| RSI | 62.360▲ | 61.235▲ | 60.252▲ | 53.968▲ | 50.746▲ |
| STOCH | 48.518 | 32.055 | 32.055 | 70.858 | 28.005 |
| WILL %R | -4.498▲ | -4.498▲ | -4.498▲ | -24.047▲ | -67.078 |
| CCI | 134.316▲ | 166.660▲ | 173.966▲ | 68.950 | -18.365 |
| ▲ MA | $CWS MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, November 04, 2026 04:33 AM
Diversified healthcare company CVS Health (NYSE:CVS) reported revenue ahead of Wall Street’s expectations in Q3 2026, with revenue up 5.4% year on year to $108.4 billion. The company’s full-year ...
|
|
Wednesday, May 06, 2026 03:43 AM
Diversified healthcare company CVS Health (NYSE:CVS) reported Q1 CY2026 results , with sales up 6.2% year on year to $100.4 billion. Its non-GAAP profit of $2.57 per share was 16.5% above analysts’ ...
|
|
Friday, April 17, 2026 09:52 AM
Let’s dig into the relative performance of CVS Health (NYSE:CVS) and its peers as we unravel the now-completed Q4 health insurance providers earnings season. Upfront premiums collected by health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 68.57 | 68.771 | 68.57 | 68.771 | 900 |
| 12/11/26 | 69.083 | 69.34 | 68.49 | 68.502 | 3,600 |
| 11/11/26 | 69.00 | 69.49 | 69.00 | 69.393 | 6,500 |
| 10/11/26 | 68.25 | 68.746 | 68.25 | 68.746 | 4,300 |
| 09/11/26 | 67.87 | 68.541 | 67.87 | 68.541 | 4,200 |
| 06/11/26 | 66.50 | 66.92 | 66.50 | 66.85 | 3,900 |
| 05/11/26 | 69.00 | 69.00 | 67.01 | 67.03 | 3,000 |
| 04/11/26 | 68.42 | 68.9999 | 68.37 | 68.93 | 5,143 |
| 03/11/26 | 68.14 | 68.751 | 67.71 | 68.457 | 9,100 |
| 02/11/26 | 67.955 | 68.19 | 67.955 | 68.19 | 1,800 |
|
|
||||
|
|
||||
|
|