AdvisorShares Focused Equity ETF (CWS) Stock Price

68.5954 ▲ +0.1366 (+0.20%)
Open: 68.30 Vol: 8.63K Day's range: 68.30 - 68.74 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.75▲ 67.75▲ 67.47▲ 68.74▼ 68.10▲
MA10 67.90▲ 67.88▲ 67.84▲ 68.13▲ 68.14▲
MA20 68.23▲ 68.36▲ 68.36▲ 67.90▲ 68.54▲
MA50 68.03▲ 68.19▲ 68.15▲ 68.13▲ 67.37▲
MA100 68.28▲ 68.51▲ 68.53▲ 68.55▲ 66.00▲
MA200 68.66▲ 68.39▲ 67.95▲ 67.52▲ 57.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.013▲ -0.017▼ 0.168▲ -0.081▼
RSI 58.539▲ 57.459▲ 56.921▲ 54.509▲ 51.683▲
STOCH 46.263     45.597     41.212     84.219▲ 38.991    
WILL %R 0.000▲ -16.000▲ -16.000▲ -23.323▲ -38.688    
CCI 134.598▲ 90.260     72.681     57.464     41.308    
Latest Filters Detected On CWS
CDL $CWS Engulfing Candlestick Pattern Detected Set Alert
AdvisorShares Focused Equity ETF News
Wells Fargo Notes Solid Q3 Results for CVS but Moderates 2025 Bull Case for HCB Segment
Wednesday, December 03, 2025 12:28 PM
CVS Health Corporation (NYSE:CVS) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 13⁠,​ Well‌s Fargo analyst Stephen Ba‌xter lowered‍ the firm’s pric⁠e target on CVS ...
CWS historical stock data
date open high low close volume
03/12/25 68.30 68.74 68.30 68.5954 8,634
02/12/25 68.56 68.6199 68.45 68.4588 9,600
01/12/25 68.66 68.9321 68.4509 68.4509 3,713
28/11/25 69.2678 69.34 69.11 69.1713 2,598
26/11/25 69.12 69.235 69.0262 69.0481 3,624
25/11/25 68.08 69.16 68.08 69.0223 13,146
24/11/25 67.51 68.2799 67.2901 68.0756 6,764
21/11/25 66.16 68.00 66.16 67.5549 19,728
20/11/25 67.46 67.46 66.1475 66.1475 9,851
19/11/25 66.30 66.81 66.30 66.7552 7,939
Quote Details
52wk Low:58.363
52wk High:71.04
Vol:8.63K
Avg Vol(3m):177.1K
1Y Chng:+3.78%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00