AdvisorShares Focused Equity ETF (CWS) Stock Price

71.9648 ▲ +0.0685 (+0.10%)
Open: 72.08 Vol: 5.21K Day's range: 71.7396 - 72.08 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.54▲ 71.54▲ 71.54▲ 71.42▲ 70.22▲
MA10 71.18▲ 71.01▲ 71.01▲ 70.75▲ 69.49▲
MA20 70.31▲ 70.17▲ 70.17▲ 70.17▲ 68.92▲
MA50 69.12▲ 68.99▲ 68.96▲ 69.15▲ 67.86▲
MA100 68.58▲ 68.73▲ 68.77▲ 68.83▲ 66.62▲
MA200 68.91▲ 68.76▲ 68.62▲ 68.17▲ 58.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ 0.202▲ 0.203▲ 0.187▲ 0.253▲
RSI 68.653▲ 67.628▲ 67.269▲ 68.231▲ 61.473▲
STOCH 96.012▲ 96.012▲ 96.012▲ 95.291▲ 83.501▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.088▲ -1.942▲
CCI 101.277▲ 103.082▲ 103.082▲ 143.612▲ 172.391▲
Latest Filters Detected On CWS
CDL $CWS Hanging Man Candlestick Pattern Detected Set Alert
AdvisorShares Focused Equity ETF News
Could CVS Health Corporation's (NYSE:CVS) Weak Financials Mean That The Market Could Correct Its Share Price?
Wednesday, January 14, 2026 04:33 AM
Most readers would already know that CVS Health's (NYSE:CVS) stock increased by 1.6% over the past month. However, ...
CVS Health Corporation (NYSE:CVS) is a favorite amongst institutional investors who own 89%
Saturday, January 10, 2026 04:05 AM
Key Insights Institutions' substantial holdings in CVS Health implies that they have significant influence over ...
Where is CVS Health Corporation (CVS) headed according to analysts?
Monday, December 29, 2025 09:11 PM
CVS Health Corporation (NYSE:CVS) is one of the best affordable healthcare stocks to buy now. CVS Health Corporation (NYSE:CVS) received a rating update from RBC Capital on December 18, with the firm ...
CWS historical stock data
date open high low close volume
16/01/26 72.08 72.08 71.7396 71.9648 5,212
15/01/26 71.37 72.0643 71.37 71.8963 6,119
14/01/26 70.90 71.1168 70.6018 71.1168 10,901
13/01/26 71.30 71.30 70.678 70.9908 18,448
12/01/26 70.4901 71.1364 70.4901 71.1364 55,797
09/01/26 70.02 70.64 70.02 70.593 7,100
08/01/26 69.71 70.2994 69.71 69.87 13,431
07/01/26 70.36 70.47 69.78 69.78 9,400
06/01/26 69.59 70.40 69.38 70.31 10,300
05/01/26 68.86 69.9899 68.86 69.80 11,935
Quote Details
52wk Low:58.363
52wk High:72.08
Vol:5.21K
Avg Vol(3m):186.5K
1Y Chng:+7.20%
1M Chng:+4.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00