| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.81▼ | 68.82▼ | 69.03▼ | 69.00▼ | 69.06▼ |
| MA10 | 68.90▼ | 68.95▼ | 68.95▼ | 68.93▼ | 69.06▼ |
| MA20 | 68.82▼ | 68.91▼ | 68.92▼ | 68.99▼ | 68.79▼ |
| MA50 | 68.97▼ | 68.98▼ | 69.07▼ | 69.08▼ | 67.65▲ |
| MA100 | 69.25▼ | 69.11▼ | 68.94▼ | 68.49▲ | 64.59▲ |
| MA200 | 67.46▲ | 66.90▲ | 66.89▲ | 67.31▲ | 56.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.006▼ | -0.035▼ | -0.077▼ |
| RSI | 46.489▼ | 46.191▼ | 46.437▼ | 47.199▼ | 52.065▲ |
| STOCH | 34.096 | 34.096 | 39.886 | 51.395 | 44.765 |
| WILL %R | -88.055▼ | -88.055▼ | -82.166▼ | -59.419 | -62.368 |
| CCI | -74.174 | -74.768 | -56.165 | -20.166 | -65.696 |
|
Tuesday, September 16, 2025 07:36 AM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But ...
|
|
Tuesday, September 16, 2025 07:36 AM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But ...
|
|
Monday, September 15, 2025 07:00 PM
In a strategic move, CWS Financial Advisors LLC has increased its stake in Microsoft Corporation (NASDAQ: MSFT) by 8.7% during the first quarter of 2023, reflecting the firm’s confidence in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 68.88 | 68.95 | 68.67 | 68.67 | 8,444 |
| 16/09/25 | 68.62 | 68.62 | 67.79 | 68.4465 | 11,847 |
| 15/09/25 | 69.19 | 69.331 | 68.6278 | 68.6278 | 14,996 |
| 12/09/25 | 69.57 | 69.739 | 69.2869 | 69.2869 | 22,457 |
| 11/09/25 | 68.98 | 69.9585 | 68.98 | 69.9585 | 5,940 |
| 10/09/25 | 68.61 | 69.125 | 68.49 | 68.7432 | 18,992 |
| 09/09/25 | 68.59 | 68.9273 | 68.28 | 68.9273 | 9,442 |
| 08/09/25 | 68.99 | 68.99 | 68.505 | 68.8966 | 9,066 |
| 05/09/25 | 68.95 | 69.2245 | 68.474 | 68.8581 | 19,952 |
| 04/09/25 | 68.56 | 68.8727 | 68.15 | 68.8727 | 4,845 |
|
|
||||
|
|
||||
|
|