| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.56▲ | 68.56▲ | 68.56▲ | 68.33▼ | 68.17▼ |
| MA10 | 68.40▲ | 68.32▲ | 68.32▲ | 68.30▼ | 66.42▲ |
| MA20 | 68.01▲ | 67.85▲ | 67.84▲ | 68.18▼ | 66.05▲ |
| MA50 | 67.74▲ | 67.54▲ | 67.09▲ | 65.91▲ | 66.80▲ |
| MA100 | 65.66▲ | 65.20▲ | 65.09▲ | 66.15▲ | 62.42▲ |
| MA200 | 65.22▲ | 65.59▲ | 66.14▲ | 67.19▲ | 55.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.047▲ | 0.021▲ | -0.139▼ | 0.430▲ |
| RSI | 58.963▲ | 59.139▲ | 59.579▲ | 50.580▲ | 53.995▲ |
| STOCH | 74.951 | 81.081▲ | 81.081▲ | 71.717 | 88.839▲ |
| WILL %R | -8.000▲ | -4.601▲ | -4.601▲ | -72.222 | -15.159▲ |
| CCI | 98.853 | 92.026 | 92.344 | -124.748▼ | 81.186 |
|
Friday, June 06, 2025 07:09 AM
We recently published a list of Jim Cramer Discusses Melting Trade Tensions & These 12 Stocks. In this article, we are going to take a look at where CVS Health Corporation (NYSE:CVS) stands against ...
|
|
Tuesday, June 03, 2025 07:47 PM
CVS Health Corporation (NYSE:CVS) plans to invest $20 billion over the next decade to create a more technology-driven consumer healthcare experience, aiming to ease many of the challenges within the ...
|
|
Sunday, May 11, 2025 05:00 PM
The latest price target for CVS Health (NYSE:CVS) was reported by Barclays on June 2, 2025. The analyst firm set a price target for $79.00 expecting CVS to rise to within 12 months (a possible 24. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 68.15 | 68.37 | 67.59 | 67.71 | 14,147 |
| 12/06/25 | 68.38 | 68.6699 | 68.38 | 68.6437 | 9,194 |
| 11/06/25 | 68.55 | 68.6999 | 68.32 | 68.51 | 7,357 |
| 10/06/25 | 68.42 | 68.42 | 68.42 | 68.42 | 34,379 |
| 09/06/25 | 68.48 | 68.5899 | 68.135 | 68.3417 | 3,439 |
| 06/06/25 | 68.74 | 68.75 | 68.54 | 68.682 | 1,500 |
| 05/06/25 | 68.077 | 68.39 | 68.021 | 68.179 | 4,900 |
| 04/06/25 | 68.4072 | 68.51 | 68.162 | 68.162 | 9,089 |
| 03/06/25 | 67.88 | 68.40 | 67.86 | 68.3754 | 8,118 |
| 02/06/25 | 68.01 | 68.01 | 67.31 | 67.959 | 4,759 |
|
|
||||
|
|
||||
|
|