AdvisorShares Focused Equity ETF (CWS) Stock Price

67.9562 ▲ +1.2247 (+1.84%)
Open: 67.17 Vol: 19.04K Day's range: 67.12 - 68.01 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.74▲ 66.74▲ 66.74▲ 67.42▲ 65.62▲
MA10 65.78▲ 65.54▲ 65.54▲ 66.85▲ 66.75▲
MA20 65.41▲ 65.52▲ 65.52▲ 65.77▲ 68.27▼
MA50 66.86▲ 66.98▲ 66.95▲ 66.93▲ 68.44▼
MA100 67.87▼ 68.21▼ 68.24▼ 68.29▼ 67.29▲
MA200 68.25▼ 68.37▼ 68.39▼ 68.48▼ 59.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.393▲ 0.391▲ 0.391▲ 0.356▲ -0.250▼
RSI 62.090▲ 60.307▲ 60.166▲ 58.800▲ 50.740▲
STOCH 91.968▲ 91.901▲ 91.901▲ 86.720▲ 25.749    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.093▲ -45.871    
CCI 154.014▲ 153.462▲ 153.462▲ 94.438     -14.885    
Latest Filters Detected On CWS
MA $CWS Price Crossed Above MA(50) Set Alert
MA $CWS Price Crossed Above MA(7) Set Alert
▲ BREAK $CWS Price Breaks 20 Days High Set Alert
▲ BREAK $CWS Price Breaks 10 Days High Set Alert
CDL $CWS Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Focused Equity ETF News
Q4 Earnings Roundup: CVS Health (NYSE:CVS) And The Rest Of The Health Insurance Providers Segment
Friday, April 17, 2026 04:51 AM
Let’s dig into the relative performance of CVS Health (NYSE:CVS) and its peers as we unravel the now-completed Q4 health insurance providers earnings season.
Jim Cramer shares big advantage for CVS Health Corporation (CVS)
Thursday, April 16, 2026 09:49 AM
We recently published Jim Cramer Said Allbirds Management Are “Jokers” & Discussed These 18 Stocks. CVS Health Corporation (NYSE:CVS) is one of the stocks discussed by Jim Cramer. CVS Health ...
12 Cheap Healthcare Stocks to Buy Heading into 2026
Monday, December 08, 2025 05:31 AM
On December 4, Bernstein SocGen Group lifted the price target on CVS Health Corporation (NYSE:CVS) to $86.00 from $77.00, while reaffirming a ‘Market Perform’ rating on the stock. The firm attributed ...
CWS historical stock data
date open high low close volume
17/04/26 67.17 68.01 67.12 67.9562 19,038
16/04/26 67.23 67.83 66.73 66.7315 15,591
15/04/26 67.68 67.68 67.23 67.5152 32,753
14/04/26 67.31 67.8199 67.31 67.5415 23,660
13/04/26 65.79 67.3531 65.79 67.3531 9,111
10/04/26 66.84 66.84 66.14 66.1566 3,501
09/04/26 66.76 67.16 66.62 66.888 8,409
08/04/26 67.05 67.12 66.795 67.06 4,637
07/04/26 65.55 65.765 65.32 65.50 6,810
06/04/26 65.63 65.87 64.781 65.813 48,658
Quote Details
52wk Low:60.80
52wk High:72.08
Vol:19.04K
Avg Vol(3m):192.3K
1Y Chng:+2.60%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00