| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.30▼ | 69.30▼ | 69.30▼ | 70.01▼ | 69.12▲ |
| MA10 | 68.25▲ | 68.25▲ | 68.28▲ | 69.61▼ | 68.57▲ |
| MA20 | 68.29▲ | 68.43▲ | 68.48▲ | 68.87▲ | 68.62▲ |
| MA50 | 68.16▲ | 68.29▲ | 68.30▲ | 68.36▲ | 67.55▲ |
| MA100 | 68.30▲ | 68.53▲ | 68.54▲ | 68.56▲ | 66.22▲ |
| MA200 | 68.69▲ | 68.47▲ | 68.05▲ | 67.67▲ | 57.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | 0.190▲ | 0.180▲ | 0.075▲ | 0.078▲ |
| RSI | 55.533▲ | 54.941▲ | 54.666▲ | 52.314▲ | 53.044▲ |
| STOCH | 88.993▲ | 88.993▲ | 89.404▲ | 69.714 | 60.711 |
| WILL %R | -25.549 | -25.549 | -25.549 | -63.968 | -34.181 |
| CCI | 65.732 | 67.499 | 67.113 | 3.578 | 112.899▲ |
| MA | $CWS Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 69.93 | 69.93 | 69.04 | 69.19 | 7,615 |
| 16/12/25 | 70.17 | 70.17 | 69.70 | 69.76 | 3,500 |
| 15/12/25 | 70.44 | 70.44 | 70.09 | 70.26 | 8,226 |
| 12/12/25 | 70.77 | 70.77 | 70.06 | 70.21 | 4,840 |
| 11/12/25 | 70.288 | 70.614 | 70.288 | 70.614 | 2,800 |
| 10/12/25 | 68.74 | 69.9583 | 68.74 | 69.775 | 6,728 |
| 09/12/25 | 69.02 | 69.225 | 68.7779 | 68.7779 | 3,086 |
| 08/12/25 | 69.50 | 69.50 | 68.94 | 69.00 | 2,372 |
| 05/12/25 | 68.79 | 69.49 | 68.79 | 69.49 | 13,988 |
| 04/12/25 | 68.73 | 69.0723 | 68.73 | 69.02 | 4,750 |
|
|
||||
|
|
||||
|
|