AdvisorShares Focused Equity ETF (CWS) Stock Price

69.2706 ▼ -0.3822 (-0.55%)
Open: 69.50 Vol: 9.82K Day's range: 69.2706 - 69.73 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.31▲ 69.31▲ 69.31▲ 69.38▼ 68.59▲
MA10 69.12▲ 69.07▲ 68.94▲ 68.79▲ 68.67▲
MA20 68.49▲ 68.40▲ 68.33▲ 68.58▲ 68.94▲
MA50 68.21▲ 68.31▲ 68.35▲ 68.69▲ 67.55▲
MA100 68.49▲ 68.67▲ 68.75▲ 68.88▲ 65.52▲
MA200 68.64▲ 68.12▲ 67.55▲ 67.45▲ 57.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.170▲ 0.190▲ 0.182▲ -0.079▼
RSI 66.166▲ 62.643▲ 62.564▲ 55.241▲ 53.804▲
STOCH 88.303▲ 92.070▲ 93.651▲ 87.838▲ 47.437    
WILL %R -8.081▲ -7.175▲ -7.175▲ -27.169     -42.595    
CCI 90.831     86.179     89.442     87.239     131.530▲
Latest Filters Detected On CWS
▲ BREAK $CWS Price Breaks 30 Days High Set Alert
▲ BREAK $CWS Price Breaks 20 Days High Set Alert
▲ BREAK $CWS Price Breaks 10 Days High Set Alert
CDL $CWS Hanging Man Candlestick Pattern Detected Set Alert
AdvisorShares Focused Equity ETF News
CVS Health (NYSE:CVS) Delivers Strong Q3 Numbers
Wednesday, October 29, 2025 04:24 AM
Diversified healthcare company CVS Health (NYSE:CVS) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 7.8% year on year to $102.9 billion. Its non-GAAP profit of $1.60 ...
CVS Health lifts full-year profit forecast, books $5.7B impairment charge on health clinics
Wednesday, October 29, 2025 03:59 AM
CVS Health (NYSE:CVS) fell over 3% premarket on Wednesday even as the managed care giant exceeded Street forecasts with its third quarter 2025 results and raised its profit outlook for full year 2025 ...
Jim Cramer on CVS: “I’m Betting It’s Much Better Now”
Monday, October 27, 2025 09:04 AM
Next, Wednesday got me trembling in anticipation. Why? Well, this morning has a sure winner in CVS, at least from my point of view.
CWS historical stock data
date open high low close volume
28/10/25 69.50 69.73 69.2706 69.2706 9,815
27/10/25 70.14 70.14 69.36 69.6528 25,799
24/10/25 70.00 70.00 69.44 69.8578 5,967
23/10/25 69.18 69.3798 69.07 69.3798 9,527
22/10/25 68.94 69.19 68.69 68.7207 6,386
21/10/25 68.344 69.12 68.344 69.10 9,546
20/10/25 68.19 68.82 68.19 68.651 40,138
17/10/25 67.2257 67.8283 67.2257 67.8283 11,324
16/10/25 68.16 68.1627 67.345 67.4272 5,816
15/10/25 68.07 68.61 67.65 67.9864 8,057
Quote Details
52wk Low:58.363
52wk High:71.75
Vol:9.82K
Avg Vol(3m):205.2K
1Y Chng:-2.90%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00