| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.09▲ | 70.05▼ | 70.05▼ | 69.29▼ | 71.06▼ |
| MA10 | 70.44▼ | 71.20▼ | 71.20▼ | 70.43▼ | 71.07▼ |
| MA20 | 71.74▼ | 72.16▼ | 72.16▼ | 71.67▼ | 69.43▼ |
| MA50 | 70.91▼ | 70.53▼ | 70.45▼ | 70.84▼ | 68.68▲ |
| MA100 | 69.13▲ | 68.88▲ | 68.85▲ | 69.31▼ | 68.14▲ |
| MA200 | 68.03▲ | 68.08▲ | 68.37▲ | 68.81▲ | 62.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.506▼ | -0.593▼ | -0.599▼ | -0.489▼ | -0.005▼ |
| RSI | 27.452▼ | 30.474▼ | 31.204▼ | 36.717▼ | 48.633▼ |
| STOCH | 2.366▼ | 1.466▼ | 1.466▼ | 11.032▼ | 59.702 |
| WILL %R | -96.135▼ | -96.396▼ | -96.396▼ | -85.102▼ | -69.742 |
| CCI | -90.344 | -139.936▼ | -139.936▼ | -104.439▼ | -40.270 |
|
Wednesday, August 05, 2026 03:43 AM
Diversified healthcare company CVS Health (NYSE:CVS) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 7.3% year on year to $106.1 billion. Its non-GAAP profit of ...
|
|
Wednesday, December 03, 2025 12:25 PM
CVS Health Corporation (NYSE:CVS) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 13, Wells Fargo analyst Stephen Baxter lowered the firm’s price target on CVS ...
|
|
Tuesday, September 30, 2025 11:56 AM
CVS Health Corporation (NYSE:CVS) is one of the best large cap value stocks to buy now. Bank of America Securities analyst Allen Lutz maintained a Buy rating on CVS Health Corporation (NYSE:CVS) on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 69.17 | 69.19 | 69.025 | 69.189 | 3,300 |
| 11/09/26 | 68.60 | 69.30 | 68.60 | 69.261 | 8,900 |
| 10/09/26 | 68.77 | 69.06 | 68.338 | 68.338 | 5,500 |
| 09/09/26 | 69.33 | 69.475 | 69.16 | 69.195 | 12,100 |
| 08/09/26 | 71.14 | 71.14 | 70.43 | 70.478 | 3,600 |
| 04/09/26 | 71.32 | 71.49 | 71.32 | 71.4642 | 1,393 |
| 03/09/26 | 71.725 | 72.115 | 71.52 | 72.0354 | 2,957 |
| 02/09/26 | 71.21 | 71.29 | 70.95 | 71.2848 | 4,626 |
| 01/09/26 | 71.36 | 71.36 | 71.1475 | 71.1475 | 1,506 |
| 31/08/26 | 71.94 | 71.99 | 71.69 | 71.8749 | 4,479 |
|
|
||||
|
|
||||
|
|