| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.85▲ | 63.86▲ | 63.86▲ | 64.37▲ | 63.26▲ |
| MA10 | 63.55▲ | 63.47▲ | 63.47▲ | 63.71▲ | 64.36▲ |
| MA20 | 63.49▲ | 63.50▲ | 63.20▲ | 62.99▲ | 65.43▼ |
| MA50 | 62.48▲ | 62.83▲ | 63.01▲ | 64.57▲ | 66.11▼ |
| MA100 | 63.60▲ | 64.46▼ | 64.49▼ | 65.80▼ | 61.51▲ |
| MA200 | 64.75▼ | 66.07▼ | 66.53▼ | 66.81▼ | 54.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.077▲ | 0.135▲ | 0.361▲ | -0.267▼ |
| RSI | 54.823▲ | 55.253▲ | 55.346▲ | 56.196▲ | 48.715▼ |
| STOCH | 90.709▲ | 93.370▲ | 93.045▲ | 89.132▲ | 45.195 |
| WILL %R | -9.615▲ | -9.615▲ | -9.615▲ | -8.655▲ | -33.600 |
| CCI | 66.752 | 77.856 | 73.763 | 166.183▲ | -19.358 |
|
Thursday, May 01, 2025 10:44 AM
CVS Health (NYSE:CVS) reported robust year-over-year growth in Q1 2025 earnings, with significant increases in sales, revenue, and net income, though the company adjusted its annual earnings guidance ...
|
|
Thursday, May 01, 2025 04:41 AM
Diversified healthcare company CVS Health (NYSE:CVS) beat Wall Street’s revenue expectations in Q1 CY2025, with sales up 7% year on year to $94.59 billion. Its non-GAAP profit of $2.25 per share was ...
|
|
Wednesday, April 30, 2025 03:00 PM
A federal jury has found CVS Health (NYSE: CVS) subsidiary and long-term care pharmacy Omnicare liable for improperly billing the federal government, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 64.565 | 65.53 | 64.565 | 65.1206 | 5,315 |
| 30/04/25 | 64.46 | 64.9839 | 63.6947 | 64.9839 | 7,367 |
| 29/04/25 | 64.16 | 64.17 | 64.16 | 64.16 | 491 |
| 28/04/25 | 64.22 | 64.42 | 63.445 | 63.7827 | 7,562 |
| 25/04/25 | 63.97 | 63.98 | 63.33 | 63.7945 | 3,556 |
| 24/04/25 | 63.63 | 64.08 | 62.99 | 63.964 | 45,700 |
| 23/04/25 | 64.41 | 64.4399 | 63.14 | 63.4981 | 8,288 |
| 22/04/25 | 62.1101 | 63.20 | 62.1101 | 63.1376 | 20,402 |
| 21/04/25 | 62.96 | 62.96 | 60.80 | 61.488 | 25,171 |
| 17/04/25 | 63.037 | 63.57 | 62.44 | 63.20 | 9,300 |
|
|
||||
|
|
||||
|
|