| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.20▲ | 67.20▲ | 67.26▲ | 66.72▲ | 67.97▼ |
| MA10 | 67.83▲ | 67.70▲ | 67.65▲ | 67.39▲ | 68.03▼ |
| MA20 | 68.23▼ | 68.34▼ | 68.29▼ | 67.61▼ | 68.59▼ |
| MA50 | 67.99▼ | 68.15▼ | 68.13▼ | 68.10▼ | 67.31▲ |
| MA100 | 68.29▼ | 68.50▼ | 68.52▼ | 68.65▼ | 65.79▲ |
| MA200 | 68.65▼ | 68.36▼ | 67.91▼ | 67.46▲ | 57.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.106▼ | -0.146▼ | -0.086▼ | -0.239▼ |
| RSI | 48.918▼ | 48.674▼ | 48.736▼ | 49.013▼ | 48.124▼ |
| STOCH | 35.865 | 34.785 | 33.223 | 19.405▼ | 36.946 |
| WILL %R | -52.104 | -54.462 | -54.462 | -47.632 | -64.749 |
| CCI | 5.321 | -14.582 | -23.549 | -25.870 | -125.694▼ |
|
Friday, November 14, 2025 08:50 PM
CVS Health Corporation (NYSE:CVS) is one of the best blue-chip stocks to buy now. On November 3, 2025, TD Cowen lifted its price target on the stock to $100 from $99, while keeping a Buy rating.
|
|
Tuesday, October 28, 2025 10:50 PM
Diversified healthcare company CVS Health (NYSE:CVS) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 7.8% year on year to $102.9 billion. Its non-GAAP profit of $1.60 ...
|
|
Wednesday, October 15, 2025 07:02 PM
CVS Health Corporation (NYSE:CVS), an American multinational healthcare company, received renewed confidence from Cantor Fitzgerald on October 10, as the firm reaffirmed its Overweight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 66.16 | 68.00 | 66.16 | 67.5549 | 19,728 |
| 20/11/25 | 67.46 | 67.46 | 66.1475 | 66.1475 | 9,851 |
| 19/11/25 | 66.30 | 66.81 | 66.30 | 66.7552 | 7,939 |
| 18/11/25 | 66.38 | 66.9279 | 66.25 | 66.5557 | 18,587 |
| 17/11/25 | 67.47 | 67.47 | 66.41 | 66.5742 | 7,370 |
| 14/11/25 | 67.465 | 67.6155 | 67.3127 | 67.3127 | 4,055 |
| 13/11/25 | 68.0398 | 68.205 | 67.6301 | 67.6301 | 25,617 |
| 12/11/25 | 68.8295 | 68.835 | 68.5101 | 68.5107 | 10,379 |
| 11/11/25 | 68.03 | 68.7599 | 68.03 | 68.595 | 35,848 |
| 10/11/25 | 68.00 | 68.46 | 67.75 | 68.31 | 11,200 |
|
|
||||
|
|
||||
|
|