AdvisorShares Focused Equity ETF (CWS) Stock Price

66.5557 ▼ -0.0185 (-0.03%)
Open: 66.38 Vol: 18.59K Day's range: 66.25 - 66.9279 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.67▼ 67.67▼ 67.67▼ 67.32▼ 67.77▼
MA10 67.73▼ 68.06▼ 68.06▼ 67.66▼ 67.93▼
MA20 68.43▼ 68.38▼ 68.31▼ 67.98▼ 68.54▼
MA50 68.01▼ 68.16▼ 68.16▼ 68.25▼ 67.29▼
MA100 68.33▼ 68.55▼ 68.56▼ 68.75▼ 65.78▲
MA200 68.63▼ 68.29▼ 67.83▼ 67.47▼ 57.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.221▼ -0.233▼ -0.223▼ -0.131▼ -0.302▼
RSI 37.578▼ 38.776▼ 39.045▼ 38.169▼ 44.733▼
STOCH 36.415     33.957     33.957     43.629     32.381    
WILL %R -90.154▼ -90.154▼ -90.154▼ -88.174▼ -92.141▼
CCI -112.739▼ -128.169▼ -128.239▼ -137.306▼ -165.167▼
Latest Filters Detected On CWS
▼ BREAK $CWS Price Breaks 60 Days Low Set Alert
▼ BREAK $CWS Price Breaks 30 Days Low Set Alert
▼ BREAK $CWS Price Breaks 20 Days Low Set Alert
▼ BREAK $CWS Price Breaks 10 Days Low Set Alert
AdvisorShares Focused Equity ETF News
UBS Turns More Bullish on CVS Health (CVS) with $96 Price Target
Wednesday, October 29, 2025 07:45 PM
CVS Health Corporation (NYSE:CVS) is included among the 13 Most Undervalued Dividend Stocks to Buy According to Wall Street Analysts. CVS Health Corporation (NYSE:CVS) is a diver⁠sif⁠ie d healthcare ...
CWS historical stock data
date open high low close volume
18/11/25 66.38 66.9279 66.25 66.5557 18,587
17/11/25 67.47 67.47 66.41 66.5742 7,370
14/11/25 67.465 67.6155 67.3127 67.3127 4,055
13/11/25 68.0398 68.205 67.6301 67.6301 25,617
12/11/25 68.8295 68.835 68.5101 68.5107 10,379
11/11/25 68.03 68.7599 68.03 68.595 35,848
10/11/25 68.00 68.46 67.75 68.31 11,200
07/11/25 67.15 67.88 67.127 67.88 8,550
06/11/25 67.565 67.63 67.015 67.3316 15,977
05/11/25 67.51 68.0401 67.50 67.927 10,493
Quote Details
52wk Low:58.363
52wk High:71.69
Vol:18.59K
Avg Vol(3m):219.1K
1Y Chng:-5.87%
1M Chng:-3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00