SPDR MSCI ACWI ex-US ETF (CWI) Stock Price

31.88 ▼ -0.47 (-1.45%)
Open: 31.91 Vol: 312.29K Day's range: 31.8299 - 32.06 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.89▲ 31.94▼ 31.96▼ 32.10▼ 31.77▲
MA10 31.94▼ 31.98▼ 32.07▼ 31.91▼ 30.84▲
MA20 32.03▼ 32.07▼ 32.08▼ 31.83▲ 30.16▲
MA50 32.07▼ 31.98▼ 31.90▲ 30.53▲ 29.48▲
MA100 31.98▼ 31.82▲ 31.83▲ 30.08▲ 28.14▲
MA200 31.88▲ 31.79▲ 31.46▲ 29.62▲ 27.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.033▼ -0.040▼ -0.040▼ 0.246▲
RSI 42.432▼ 43.163▼ 43.998▼ 57.555▲ 64.223▲
STOCH 15.272▼ 25.712     20.615     83.859▲ 95.267▲
WILL %R -84.091▼ -84.091▼ -84.091▼ -45.631     -7.480▲
CCI -51.043     -81.809     -114.849▼ 16.202     100.886▲
Latest Filters Detected On CWI
▼ RSI $CWI RSI(14) Crossed Below 70 Set Alert
MA $CWI Price Crossed Below MA(13) Set Alert
MA $CWI Price Crossed Below MA(7) Set Alert
SPDR MSCI ACWI ex-US ETF News
Fund Update: Mirae Asset Global Investments Co., Ltd. opened a $12.5M position in $CWI stock
Thursday, April 24, 2025 12:45 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
SPDR MSCI ACWI ex-US Breaks Below 200-Day Moving Average - Notable for CWI
Monday, January 27, 2025 08:09 AM
In trading on Monday, shares of the SPDR MSCI ACWI ex-US ETF (Symbol: CWI) crossed below their 200 day moving average of $28.82, changing hands as low as $28.64 per share. SPDR MSCI ACWI ex-US ...
Notable Two Hundred Day Moving Average Cross - CWI
Wednesday, November 13, 2024 08:27 AM
In trading on Wednesday, shares of the SPDR MSCI ACWI ex-US ETF (Symbol: CWI) crossed below their 200 day moving average of $28.61, changing hands as low as $28.49 per share. SPDR MSCI ACWI ex-US ...
CWI historical stock data
date open high low close volume
13/06/25 31.91 32.06 31.8299 31.88 312,287
12/06/25 32.25 32.35 32.215 32.35 148,909
11/06/25 32.16 32.26 32.09 32.16 254,629
10/06/25 32.12 32.14 32.02 32.10 288,920
09/06/25 31.89 32.09 31.89 32.00 230,216
06/06/25 31.84 31.93 31.82 31.91 182,504
05/06/25 31.90 31.93 31.72 31.78 279,694
04/06/25 31.68 31.82 31.65 31.75 173,263
03/06/25 31.45 31.59 31.38 31.53 759,497
02/06/25 31.44 31.66 31.32 31.63 174,919
Quote Details
52wk Low:26.066
52wk High:32.35
Vol:312.29K
Avg Vol(3m):4.4M
1Y Chng:+12.45%
1M Chng:+3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00