SPDR MSCI ACWI ex-US ETF (CWI) Stock Price

30.31 ▼ -0.08 (-0.26%)
Open: 30.49 Vol: 142.63K Day's range: 30.22 - 30.49 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.38▼ 30.34▼ 30.35▼ 30.29▲ 29.06▲
MA10 30.36▼ 30.36▼ 30.35▼ 29.89▲ 29.52▲
MA20 30.36▼ 30.32▼ 30.30▼ 28.97▲ 29.08▲
MA50 30.30▼ 30.03▲ 29.82▲ 29.56▲ 29.10▲
MA100 29.95▲ 29.41▲ 28.86▲ 29.13▲ 27.80▲
MA200 29.45▲ 28.80▲ 29.35▲ 29.17▲ 27.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.025▼ -0.037▼ 0.211▲ 0.056▲
RSI 45.981▼ 53.506▲ 56.743▲ 60.574▲ 56.996▲
STOCH 66.575     55.576     61.860     96.334▲ 59.735    
WILL %R -100.000▼ -63.636     -53.846     -6.827▲ -8.810▲
CCI -122.749▼ -52.778     -49.774     86.911     88.772    
Latest Filters Detected On CWI
CDL $CWI Dark Cloud Cover Candlestick Pattern Detected Set Alert
SPDR MSCI ACWI ex-US ETF News
CWI historical stock data
date open high low close volume
01/05/25 30.49 30.49 30.22 30.31 142,632
30/04/25 30.21 30.47 30.04 30.39 533,300
29/04/25 30.26 30.39 30.26 30.36 148,975
28/04/25 30.15 30.31 30.12 30.25 168,314
25/04/25 29.99 30.17 29.88 30.15 99,437
24/04/25 29.79 30.16 29.75 30.14 220,600
23/04/25 29.83 30.00 29.5748 29.74 198,261
22/04/25 29.26 29.6789 29.26 29.45 160,401
21/04/25 29.14 29.1772 28.69 28.98 421,021
17/04/25 29.01 29.26 28.94 29.10 181,200
Quote Details
52wk Low:26.066
52wk High:30.93
Vol:142.63K
Avg Vol(3m):3.6M
1Y Chng:+3.93%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00