| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.65▼ | 35.66▼ | 35.68▼ | 35.86▼ | 35.52▲ |
| MA10 | 35.66▼ | 35.69▼ | 35.67▼ | 35.63▲ | 35.11▲ |
| MA20 | 35.67▼ | 35.75▼ | 35.86▼ | 35.63▲ | 34.15▲ |
| MA50 | 35.81▼ | 35.87▼ | 35.65▼ | 35.17▲ | 31.55▲ |
| MA100 | 35.92▼ | 35.59▲ | 35.67▼ | 34.12▲ | 29.99▲ |
| MA200 | 35.58▲ | 35.62▲ | 35.49▲ | 32.21▲ | 27.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.010▼ | -0.041▼ | -0.013▼ | 0.020▲ |
| RSI | 41.041▼ | 39.813▼ | 43.520▼ | 53.821▲ | 65.784▲ |
| STOCH | 32.273 | 40.880 | 31.056 | 70.420 | 75.107 |
| WILL %R | -72.727 | -60.000 | -84.314▼ | -41.833 | -16.588▲ |
| CCI | -41.481 | -52.582 | -61.753 | -7.986 | 107.195▲ |
| MA | $CWI Price Crossed Below MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Monday, October 13, 2025 09:29 PM
NAMPA, Idaho — College of Western Idaho President Gordon Jones is defending the opportunity to take over the Ford Idaho Center, pushing back against concerns from Canyon County lawmakers who question ...
|
|
Monday, October 13, 2025 05:00 PM
CWI president pushes back on lawmaker concerns about Ford Idaho Center costs. Don’t expect correct change when paying with cash, some businesses warn Kid Rock Makes Quite A Claim About Trump And Black ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.44 | 35.78 | 35.39 | 35.67 | 179,900 |
| 13/11/25 | 36.09 | 36.13 | 35.68 | 35.73 | 140,600 |
| 12/11/25 | 36.05 | 36.195 | 36.05 | 36.12 | 308,703 |
| 11/11/25 | 35.84 | 36.0236 | 35.84 | 35.98 | 127,154 |
| 10/11/25 | 35.63 | 35.81 | 35.54 | 35.81 | 193,900 |
| 07/11/25 | 35.11 | 35.34 | 34.94 | 35.34 | 208,502 |
| 06/11/25 | 35.43 | 35.49 | 35.1784 | 35.34 | 327,758 |
| 05/11/25 | 35.20 | 35.49 | 35.1401 | 35.40 | 175,069 |
| 04/11/25 | 35.17 | 35.385 | 35.13 | 35.19 | 300,200 |
| 03/11/25 | 35.65 | 35.68 | 35.50 | 35.67 | 212,190 |
|
|
||||
|
|
||||
|
|