| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.71▲ | 33.70▲ | 33.70▲ | 33.48▲ | 32.97▲ |
| MA10 | 33.70▲ | 33.70▲ | 33.65▲ | 33.15▲ | 32.62▲ |
| MA20 | 33.70▲ | 33.61▲ | 33.62▲ | 33.00▲ | 31.50▲ |
| MA50 | 33.60▲ | 33.45▲ | 33.32▲ | 32.58▲ | 30.17▲ |
| MA100 | 33.48▲ | 33.09▲ | 32.96▲ | 31.40▲ | 28.75▲ |
| MA200 | 33.14▲ | 32.99▲ | 32.87▲ | 30.25▲ | 27.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.006▼ | 0.079▲ | 0.113▲ |
| RSI | 62.655▲ | 65.036▲ | 66.712▲ | 65.029▲ | 65.821▲ |
| STOCH | 70.000 | 75.049 | 89.766▲ | 94.753▲ | 78.941 |
| WILL %R | 0.000▲ | -5.882▲ | -5.085▲ | -1.705▲ | -1.087▲ |
| CCI | 133.694▲ | 53.441 | 67.785 | 123.821▲ | 150.447▲ |
|
Friday, July 18, 2025 10:23 AM
Houston’s Kinetik Holdings is joining the NYSE Texas exchange as a founding member while maintaining its primary listing on the NYSE.
|
|
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
|
|
Sunday, June 22, 2025 04:59 PM
SPDR MSCI ACWI ex-US ETF Price Performance Shares of CWI stock opened at $31.46 on Monday. The firm has a 50-day moving average of $31.04 and a 200-day moving average of $29.70. The company has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 33.68 | 33.73 | 33.65 | 33.70 | 173,000 |
| 14/08/25 | 33.41 | 33.57 | 33.41 | 33.54 | 160,866 |
| 13/08/25 | 33.49 | 33.69 | 33.49 | 33.67 | 109,500 |
| 12/08/25 | 33.17 | 33.44 | 33.17 | 33.41 | 234,000 |
| 11/08/25 | 33.10 | 33.14 | 33.03 | 33.06 | 123,800 |
| 08/08/25 | 33.12 | 33.20 | 33.07 | 33.17 | 281,600 |
| 07/08/25 | 33.16 | 33.18 | 32.93 | 33.03 | 186,473 |
| 06/08/25 | 32.68 | 32.83 | 32.68 | 32.80 | 201,900 |
| 05/08/25 | 32.62 | 32.6467 | 32.46 | 32.58 | 83,429 |
| 04/08/25 | 32.47 | 32.56 | 32.45 | 32.56 | 200,100 |
|
|
||||
|
|
||||
|
|