SPDR MSCI ACWI ex-US ETF (CWI) Stock Price

39.13 ▲ +0.08 (+0.20%)
Open: 38.96 Vol: 311.32K Day's range: 38.74 - 39.15 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.04▲ 39.06▲ 39.08▲ 39.15▼ 38.08▲
MA10 39.06▲ 39.07▲ 39.03▲ 38.59▲ 37.12▲
MA20 39.05▲ 39.02▲ 39.16▼ 38.14▲ 36.19▲
MA50 39.04▲ 39.15▼ 38.79▲ 36.90▲ 33.59▲
MA100 39.18▼ 38.67▲ 38.42▲ 36.07▲ 31.22▲
MA200 38.90▲ 38.25▲ 37.71▲ 34.36▲ 28.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ -0.036▼ 0.063▲ 0.194▲
RSI 53.623▲ 50.451▲ 52.358▲ 65.815▲ 79.325▲
STOCH 35.796     72.331     64.359     89.107▲ 92.936▲
WILL %R -26.471     -14.063▲ -63.576     -21.182▲ -8.007▲
CCI 28.267     39.653     4.935     79.055     153.167▲
Latest Filters Detected On CWI
CDL $CWI Hammer Candlestick Pattern Detected Set Alert
SPDR MSCI ACWI ex-US ETF News
CWI historical stock data
date open high low close volume
13/02/26 38.96 39.15 38.74 39.13 311,316
12/02/26 39.54 39.56 38.91 39.05 270,592
11/02/26 39.42 39.52 39.0801 39.45 266,753
10/02/26 39.12 39.21 39.07 39.08 153,373
09/02/26 38.64 39.0351 38.63 39.02 458,066
06/02/26 38.13 38.51 38.125 38.49 496,416
05/02/26 37.69 37.8951 37.53 37.54 240,809
04/02/26 38.36 38.41 37.84 38.05 377,400
03/02/26 38.08 38.1994 37.75 38.08 344,070
02/02/26 37.69 38.05 37.69 37.97 472,649
Quote Details
52wk Low:26.066
52wk High:39.56
Vol:311.32K
Avg Vol(3m):7.7M
1Y Chng:+32.33%
1M Chng:+7.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00