| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.62▼ | 35.61▼ | 35.64▼ | 35.40▲ | 33.79▲ |
| MA10 | 35.66▼ | 35.58▼ | 35.46▲ | 34.44▲ | 39.65▼ |
| MA20 | 35.47▲ | 35.52▲ | 35.40▲ | 33.58▲ | 37.97▼ |
| MA50 | 35.41▲ | 35.32▲ | 35.00▲ | 40.85▼ | 35.78▼ |
| MA100 | 35.30▲ | 34.07▲ | 33.57▲ | 38.09▼ | 34.99▲ |
| MA200 | 33.93▲ | 33.36▲ | 37.38▼ | 36.14▼ | 66.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.024▼ | 0.694▲ | -1.107▼ |
| RSI | 50.049▲ | 52.351▲ | 54.892▲ | 46.851▼ | 47.516▼ |
| STOCH | 51.835 | 66.426 | 75.821 | 74.476 | 27.779 |
| WILL %R | -58.491 | -36.471 | -36.471 | -22.251▲ | -66.628 |
| CCI | -31.236 | 59.321 | 47.138 | 75.426 | -60.638 |
| CDL | $CWEB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 02:25 AM
As of Apr 30, 2025, CWEB is trading at a price of 35.62, with a previous close of 35.62. The stock has fluctuated within a day range of 35.24 to 35.83, while its 52-week range spans from 24.60 to ...
|
|
Tuesday, April 15, 2025 07:07 PM
Retail Sales in China increased 5.90 percent in March 2025 over the same month in the previous year. Retail Sales in China increased 0.35 percent in February 2025 over the previous month. Meanwhile, ...
|
|
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 36.00 | 36.00 | 35.34 | 35.49 | 165,803 |
| 30/04/25 | 35.36 | 35.58 | 34.8341 | 35.44 | 195,756 |
| 29/04/25 | 35.29 | 35.82 | 35.29 | 35.59 | 144,563 |
| 28/04/25 | 35.16 | 35.74 | 34.80 | 35.25 | 303,987 |
| 25/04/25 | 34.62 | 35.2759 | 34.55 | 35.25 | 267,216 |
| 24/04/25 | 34.68 | 35.675 | 34.07 | 35.40 | 386,000 |
| 23/04/25 | 35.46 | 37.0554 | 35.1741 | 35.27 | 775,857 |
| 22/04/25 | 33.07 | 34.60 | 32.8899 | 33.67 | 497,952 |
| 21/04/25 | 31.66 | 31.6715 | 30.685 | 31.59 | 181,004 |
| 17/04/25 | 32.65 | 32.91 | 31.49 | 31.49 | 303,172 |
|
|
||||
|
|
||||
|
|