Direxion Daily CSI China Internet Bull 2X Shares (CWEB) Stock Price

51.16 ▼ -0.67 (-1.29%)
Open: 50.91 Vol: 182.19K Day's range: 50.4113 - 51.71 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.17▲ 51.26▼ 51.27▼ 53.29▼ 52.28▼
MA10 51.21▼ 51.26▼ 51.53▼ 52.55▼ 52.37▼
MA20 51.22▼ 52.02▼ 52.84▼ 52.85▼ 47.08▲
MA50 51.80▼ 53.35▼ 52.68▼ 53.11▼ 41.50▲
MA100 53.21▼ 52.27▼ 51.78▼ 47.39▲ 37.08▲
MA200 52.53▼ 53.62▼ 54.64▼ 43.51▲ 45.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.031▼ -0.244▼ -0.074▼ 0.130▲
RSI 42.088▼ 36.270▼ 36.652▼ 45.351▼ 55.475▲
STOCH 11.836▼ 46.438     24.366     69.733     52.445    
WILL %R -90.476▼ -69.430     -85.645▼ -60.081     -45.304    
CCI -49.524     -53.425     -72.063     -34.843     36.117    
Latest Filters Detected On CWEB
▼ MA $CWEB MA(20) Crossed Below MA(50) Set Alert
▼ MACD $CWEB MACD(12,26,9) Crossed Below Signal Line Set Alert
Direxion Daily CSI China Internet Bull 2X Shares News
China’s factory growth cools to 50.6 in October, export uncertainty rises
Sunday, November 02, 2025 09:39 PM
The RatingDog China General Manufacturing PMI declined to 50.6 in October, down from September's six-month high of 51.2. This reading fell short of the market consensus forecast of 50.9. The ...
China's economic slowdown deepens as factory activity hits six-month low to 49.0 in October
Thursday, October 30, 2025 10:42 PM
China's economic momentum continued to weaken in October, marked by a significant drop in factory activity that fell short of analyst expectations, according to the latest official purchasing managers ...
Charlotte’s Web adds exec at tobacco giant to board
Wednesday, October 29, 2025 11:30 AM
CBD company Charlotte’s Web Holdings Inc. (TSX: CWEB) has appointed M. Borgia Walker, chief people officer at tobacco company Reynolds American Inc., to its board of directors.
CWEB historical stock data
date open high low close volume
31/10/25 50.91 51.71 50.4113 51.16 182,185
30/10/25 51.65 52.58 51.44 51.83 430,508
29/10/25 55.11 55.2499 53.55 54.40 289,665
28/10/25 54.11 54.37 53.25 54.13 164,105
27/10/25 55.49 55.60 54.83 54.91 240,619
24/10/25 53.21 53.31 52.725 52.94 164,081
23/10/25 51.10 52.76 50.79 52.20 220,267
22/10/25 50.35 51.4149 49.15 50.10 185,784
21/10/25 51.69 51.71 50.83 51.38 186,448
20/10/25 50.63 52.7267 50.0512 52.49 376,947
Quote Details
52wk Low:26.93
52wk High:61.23
Vol:182.19K
Avg Vol(3m):6.7M
1Y Chng:+50.56%
1M Chng:-8.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00