| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.60▲ | 45.59▲ | 45.56▲ | 44.47▲ | 43.10▲ |
| MA10 | 45.59▲ | 45.57▲ | 45.26▲ | 43.35▲ | 40.82▲ |
| MA20 | 45.56▲ | 45.19▲ | 45.69▼ | 43.20▲ | 38.62▲ |
| MA50 | 45.28▲ | 44.68▲ | 43.84▲ | 41.24▲ | 38.43▲ |
| MA100 | 45.63▲ | 43.17▲ | 42.92▲ | 39.37▲ | 35.12▲ |
| MA200 | 43.83▲ | 43.41▲ | 42.13▲ | 38.80▲ | 51.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.015▼ | -0.077▼ | 0.259▲ | 0.548▲ |
| RSI | 57.614▲ | 56.272▲ | 59.647▲ | 59.521▲ | 58.229▲ |
| STOCH | 73.704 | 65.557 | 74.302 | 76.760 | 64.090 |
| WILL %R | 0.000▲ | -14.286▲ | -48.339 | -18.610▲ | -13.058▲ |
| CCI | 118.367▲ | 48.668 | 44.628 | 141.357▲ | 157.046▲ |
| ▲ GAP | $CWEB Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 45.50 | 45.90 | 45.231 | 45.65 | 351,700 |
| 14/08/25 | 44.88 | 45.43 | 44.19 | 44.36 | 346,685 |
| 13/08/25 | 46.81 | 47.17 | 46.34 | 46.88 | 484,700 |
| 12/08/25 | 41.99 | 43.89 | 41.99 | 43.64 | 228,500 |
| 11/08/25 | 42.32 | 42.64 | 41.455 | 41.82 | 112,700 |
| 08/08/25 | 42.42 | 42.6594 | 42.1501 | 42.54 | 94,920 |
| 07/08/25 | 42.82 | 43.30 | 42.41 | 42.68 | 160,400 |
| 06/08/25 | 42.49 | 42.95 | 41.98 | 42.92 | 367,162 |
| 05/08/25 | 41.90 | 42.19 | 41.641 | 41.76 | 228,691 |
| 04/08/25 | 41.20 | 41.55 | 40.82 | 41.29 | 293,237 |
|
|
||||
|
|
||||
|
|