| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.38▲ | 50.27▼ | 50.27▼ | 51.68▼ | 50.40▼ |
| MA10 | 50.03▼ | 50.60▼ | 50.59▼ | 52.27▼ | 52.56▼ |
| MA20 | 50.53▼ | 50.93▼ | 51.10▼ | 52.01▼ | 47.70▲ |
| MA50 | 51.03▼ | 52.71▼ | 52.69▼ | 53.18▼ | 41.84▲ |
| MA100 | 52.37▼ | 52.34▼ | 51.74▼ | 47.58▲ | 37.26▲ |
| MA200 | 52.46▼ | 53.15▼ | 54.33▼ | 43.70▲ | 44.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.058▼ | -0.113▼ | -0.250▼ | -0.145▼ |
| RSI | 40.211▼ | 34.409▼ | 35.018▼ | 42.305▼ | 53.791▲ |
| STOCH | 21.384 | 55.527 | 47.675 | 47.118 | 42.935 |
| WILL %R | -56.126 | -60.357 | -61.053 | -80.252▼ | -55.659 |
| CCI | -35.925 | -107.098▼ | -106.862▼ | -115.311▼ | -14.314 |
|
Sunday, November 02, 2025 09:39 PM
The RatingDog China General Manufacturing PMI declined to 50.6 in October, down from September's six-month high of 51.2. This reading fell short of the market consensus forecast of 50.9. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 48.785 | 49.87 | 48.76 | 49.87 | 181,649 |
| 03/11/25 | 51.36 | 51.36 | 50.42 | 51.16 | 111,538 |
| 31/10/25 | 50.91 | 51.71 | 50.4113 | 51.16 | 182,185 |
| 30/10/25 | 51.65 | 52.58 | 51.44 | 51.83 | 430,508 |
| 29/10/25 | 55.11 | 55.2499 | 53.55 | 54.40 | 289,665 |
| 28/10/25 | 54.11 | 54.37 | 53.25 | 54.13 | 164,105 |
| 27/10/25 | 55.49 | 55.60 | 54.83 | 54.91 | 240,619 |
| 24/10/25 | 53.21 | 53.31 | 52.725 | 52.94 | 164,081 |
| 23/10/25 | 51.10 | 52.76 | 50.79 | 52.20 | 220,267 |
| 22/10/25 | 50.35 | 51.4149 | 49.15 | 50.10 | 185,784 |
|
|
||||
|
|
||||
|
|