Direxion Daily CSI China Internet Bull 2X Shares (CWEB) Stock Price

41.37 ▲ +2.35 (+6.02%)
Open: 40.69 Vol: 0 Day's range: 40.69 - 41.43 Jun 16, 10:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.32▼ 40.75▲ 39.97▲ 40.72▲ 39.02▲
MA10 41.19▼ 40.11▲ 40.12▲ 40.06▲ 37.76▲
MA20 40.43▲ 40.45▲ 40.62▲ 39.25▲ 40.27▲
MA50 40.60▲ 40.86▲ 40.44▲ 36.97▲ 36.52▲
MA100 40.95▲ 40.11▲ 39.13▲ 39.98▲ 35.02▲
MA200 40.62▲ 39.18▲ 39.31▲ 37.80▲ 58.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.169▲ -0.029▼ 0.162▲ 0.000▼
RSI 60.897▲ 58.050▲ 57.684▲ 57.313▲ 53.854▲
STOCH 90.957▲ 64.333     35.565     77.383     67.869    
WILL %R -10.630▲ -10.630▲ -10.630▲ -15.845▲ -44.522    
CCI 43.440     79.166     71.651     84.323     54.447    
Latest Filters Detected On CWEB
RSI $CWEB RSI(14) Crossed Above 50 Set Alert
MA $CWEB Price Crossed Above MA(26) Set Alert
MA $CWEB Price Crossed Above MA(13) Set Alert
MA $CWEB Price Crossed Above MA(7) Set Alert
▲ GAP $CWEB Open Gap Up %3 Set Alert
▲ GAP $CWEB Open Gap Up %2 Set Alert
Direxion Daily CSI China Internet Bull 2X Shares News
China's March retail sales rise 5.9%; industrial output rises 7.7%; unemployment rate falls 5.2%
Tuesday, April 15, 2025 07:13 PM
Retail Sales in China increased 5.90 percent in March 2025 over the same month in the previous year. Retail Sales in China increased 0.35 percent in February 2025 over the previous month.
Direxion Daily CSI China Internet Index Bull 2X Shares (CWEB) Dividend History
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Direxion's China-Focused CWEB ETF In Spotlight Amid Challenging Environment
Wednesday, March 26, 2025 01:07 AM
Direxion’s leveraged CWEB fund allows investors to speculate conveniently on Chinese internet firms. Rebound or breakdown? See how Matt Maley is trading June’s market volatility, live this ...
CWEB historical stock data
date open high low close volume
16/06/25 40.69 41.43 40.69 41.16 182,941
13/06/25 39.56 39.98 38.82 39.02 213,224
12/06/25 41.09 41.3275 40.85 41.05 198,645
11/06/25 41.82 42.22 41.01 41.11 405,427
10/06/25 41.35 41.35 40.615 41.24 219,689
09/06/25 40.92 41.75 40.855 41.42 273,382
06/06/25 38.88 39.80 38.49 39.72 204,900
05/06/25 39.85 40.25 39.03 39.65 381,600
04/06/25 38.04 39.265 38.00 38.95 459,726
03/06/25 37.55 37.55 36.91 37.27 199,289
Quote Details
52wk Low:24.60
52wk High:59.31
Vol:0
Avg Vol(3m):8.5M
1Y Chng:+32.99%
1M Chng:+6.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00