| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.20▲ | 45.21▲ | 45.15▲ | 43.76▲ | 46.83▼ |
| MA10 | 44.59▲ | 44.14▲ | 43.76▲ | 45.48▼ | 49.95▼ |
| MA20 | 43.29▲ | 43.06▲ | 43.44▲ | 48.06▼ | 48.54▼ |
| MA50 | 43.03▲ | 44.07▲ | 45.22▲ | 52.12▼ | 42.36▲ |
| MA100 | 43.92▲ | 46.36▼ | 47.52▼ | 48.73▼ | 37.61▲ |
| MA200 | 46.27▼ | 49.05▼ | 49.72▼ | 44.52▲ | 43.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.300▲ | 0.464▲ | 0.502▲ | -0.340▼ | -1.189▼ |
| RSI | 72.608▲ | 64.268▲ | 59.376▲ | 41.001▼ | 48.688▼ |
| STOCH | 98.105▲ | 98.623▲ | 93.565▲ | 21.303 | 20.812 |
| WILL %R | -3.495▲ | -2.722▲ | -2.722▲ | -59.275 | -79.051▼ |
| CCI | 69.396 | 85.242 | 101.400▲ | -44.202 | -113.540▼ |
|
Monday, October 13, 2025 10:44 AM
Direxion Daily CSI China Internet Bull 2X Shares ETF plunged after U.S. announced a 100% tariff on Chinese goods, intensifying trade tensions. CWEB offers 2x daily exposure to the CSI Overseas China ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 45.11 | 45.44 | 44.98 | 45.325 | 135,096 |
| 24/11/25 | 44.19 | 44.9308 | 44.05 | 44.83 | 199,594 |
| 21/11/25 | 41.35 | 43.11 | 41.11 | 42.40 | 321,023 |
| 20/11/25 | 45.07 | 45.29 | 41.83 | 41.87 | 428,241 |
| 19/11/25 | 45.025 | 45.025 | 43.96 | 44.39 | 201,177 |
| 18/11/25 | 44.67 | 46.04 | 44.145 | 45.70 | 315,025 |
| 17/11/25 | 46.35 | 47.19 | 45.86 | 45.89 | 147,839 |
| 14/11/25 | 47.20 | 48.74 | 45.96 | 46.70 | 356,750 |
| 13/11/25 | 50.19 | 50.19 | 47.64 | 48.22 | 340,786 |
| 12/11/25 | 50.34 | 50.34 | 48.77 | 49.47 | 141,368 |
|
|
||||
|
|
||||
|
|