Direxion Daily CSI China Internet Bull 2X Shares (CWEB) Stock Price

35.205 ▼ -0.935 (-2.59%)
Open: 36.395 Vol: 1 Day's range: 35.00 - 36.48 Feb 23, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CWEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.16▲ 35.11▲ 35.21▼ 36.12▼ 38.08▼
MA10 35.11▲ 35.29▼ 35.62▼ 37.28▼ 40.89▼
MA20 35.27▼ 35.71▼ 35.84▼ 39.52▼ 43.79▼
MA50 35.76▼ 36.14▼ 36.31▼ 41.87▼ 43.09▼
MA100 35.93▼ 36.72▼ 38.01▼ 45.91▼ 39.32▼
MA200 36.26▼ 38.82▼ 41.14▼ 44.89▼ 41.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.058▼ -0.060▼ -0.337▼ -1.260▼
RSI 41.119▼ 39.341▼ 36.390▼ 29.565▼ 34.507▼
STOCH 57.911     7.935▼ 12.691▼ 18.383▼ 20.373    
WILL %R -51.190     -86.149▼ -62.077     -87.519▼ -94.259▼
CCI 10.492     -67.239     -85.633     -96.022     -158.456▼
Latest Filters Detected On CWEB
RSI $CWEB RSI(14) Crossed Below 30 Set Alert
Direxion Daily CSI China Internet Bull 2X Shares News
CWEB historical stock data
date open high low close volume
23/02/26 36.395 36.48 35.00 35.205 296,216
20/02/26 34.44 36.565 34.38 36.14 510,002
19/02/26 36.46 36.515 35.88 36.31 517,515
18/02/26 37.02 37.13 36.585 36.62 532,539
17/02/26 36.27 36.75 35.805 36.30 132,632
13/02/26 35.58 36.79 35.58 36.48 261,933
12/02/26 38.39 38.39 35.72 36.43 501,496
11/02/26 39.71 39.81 38.64 39.44 147,664
10/02/26 39.69 40.453 39.19 39.96 182,619
09/02/26 39.67 40.41 39.37 39.93 136,600
Quote Details
52wk Low:26.93
52wk High:61.23
Vol:1
Avg Vol(3m):6.8M
1Y Chng:-25.06%
1M Chng:-20.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00