| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.16▼ | 44.08▲ | 43.93▲ | 44.60▼ | 43.24▲ |
| MA10 | 44.11▲ | 43.96▲ | 44.10▲ | 43.42▲ | 44.35▼ |
| MA20 | 44.05▲ | 44.08▲ | 44.69▼ | 42.78▲ | 48.36▼ |
| MA50 | 44.03▲ | 44.71▼ | 43.49▲ | 45.23▼ | 43.71▲ |
| MA100 | 44.84▼ | 43.32▲ | 42.82▲ | 48.97▼ | 38.59▲ |
| MA200 | 44.39▼ | 42.83▲ | 43.34▲ | 44.18▼ | 41.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.018▲ | -0.155▼ | 0.448▲ | -1.021▼ |
| RSI | 51.553▲ | 46.297▼ | 48.980▼ | 51.028▲ | 47.912▼ |
| STOCH | 49.701 | 71.807 | 61.446 | 76.523 | 21.834 |
| WILL %R | -60.000 | -28.713 | -54.244 | -36.722 | -79.619▼ |
| CCI | 8.223 | 16.525 | 4.999 | 54.287 | -40.112 |
|
Friday, December 26, 2025 01:53 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, January 21, 2025 09:40 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 44.21 | 44.29 | 43.39 | 44.11 | 138,341 |
| 08/01/26 | 43.00 | 44.45 | 42.78 | 44.34 | 239,723 |
| 07/01/26 | 44.45 | 44.45 | 43.315 | 43.35 | 364,400 |
| 06/01/26 | 46.20 | 46.53 | 45.42 | 45.44 | 214,500 |
| 05/01/26 | 43.70 | 45.891 | 43.35 | 45.75 | 387,100 |
| 02/01/26 | 42.89 | 43.95 | 42.81 | 43.80 | 585,451 |
| 31/12/25 | 40.62 | 40.62 | 39.94 | 40.11 | 337,200 |
| 30/12/25 | 42.68 | 42.78 | 42.00 | 42.01 | 313,761 |
| 29/12/25 | 41.54 | 42.20 | 41.42 | 42.20 | 198,995 |
| 26/12/25 | 42.58 | 43.24 | 42.495 | 43.08 | 123,655 |
|
|
||||
|
|
||||
|
|