| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.33▼ | 32.61▼ | 32.67▼ | 30.56▲ | 33.43▼ |
| MA10 | 32.46▼ | 32.77▼ | 32.13▲ | 31.57▲ | 38.13▼ |
| MA20 | 32.66▼ | 31.84▲ | 31.06▲ | 34.19▼ | 41.59▼ |
| MA50 | 32.72▼ | 30.42▲ | 30.52▲ | 39.58▼ | 42.51▼ |
| MA100 | 31.71▲ | 30.70▲ | 32.72▼ | 43.26▼ | 39.31▼ |
| MA200 | 30.60▲ | 33.16▼ | 36.32▼ | 44.46▼ | 40.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.032▼ | 0.219▲ | -0.035▼ | -1.563▼ |
| RSI | 30.563▼ | 61.109▲ | 61.807▲ | 37.706▼ | 34.365▼ |
| STOCH | 0.877▼ | 55.160 | 86.717▲ | 30.089 | 11.139▼ |
| WILL %R | -100.000▼ | -32.090 | -23.118▲ | -53.769 | -81.643▼ |
| CCI | -130.718▼ | -11.001 | 47.194 | -8.531 | -128.012▼ |
| ▲ GAP | $CWEB Open Gap Up %2 | Set Alert |
|
Tuesday, November 01, 2016 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 32.04 | 33.11 | 31.59 | 32.25 | 657,425 |
| 09/03/26 | 29.95 | 31.36 | 29.35 | 31.36 | 622,388 |
| 06/03/26 | 29.49 | 30.145 | 29.305 | 29.73 | 495,036 |
| 05/03/26 | 29.04 | 29.37 | 28.62 | 29.07 | 469,457 |
| 04/03/26 | 30.42 | 30.52 | 29.8717 | 30.38 | 470,604 |
| 03/03/26 | 29.49 | 30.185 | 28.54 | 29.98 | 678,366 |
| 02/03/26 | 30.63 | 31.95 | 30.50 | 31.73 | 1,040,892 |
| 27/02/26 | 32.86 | 33.09 | 32.46 | 32.55 | 301,176 |
| 26/02/26 | 33.24 | 33.60 | 32.88 | 33.50 | 861,130 |
| 25/02/26 | 35.06 | 35.19 | 34.49 | 35.17 | 238,741 |
|
|
||||
|
|
||||
|
|