| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.55▼ | 43.36▲ | 43.26▲ | 44.11▼ | 44.45▼ |
| MA10 | 43.50▲ | 43.20▲ | 43.60▼ | 44.62▼ | 47.30▼ |
| MA20 | 43.35▲ | 43.74▼ | 44.19▼ | 45.29▼ | 48.55▼ |
| MA50 | 43.66▼ | 44.03▼ | 44.41▼ | 49.94▼ | 42.77▲ |
| MA100 | 44.02▼ | 44.52▼ | 44.56▼ | 49.08▼ | 37.89▲ |
| MA200 | 44.44▼ | 45.46▼ | 47.79▼ | 44.53▼ | 42.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.004▲ | -0.099▼ | 0.167▲ | -1.327▼ |
| RSI | 54.755▲ | 44.408▼ | 42.920▼ | 38.671▼ | 46.485▼ |
| STOCH | 90.147▲ | 65.032 | 21.055 | 46.347 | 12.940▼ |
| WILL %R | -27.381 | -60.274 | -66.970 | -53.873 | -87.922▼ |
| CCI | 98.306 | 30.866 | -32.440 | -84.662 | -109.581▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 42.85 | 43.655 | 42.815 | 43.54 | 272,975 |
| 08/12/25 | 44.75 | 44.90 | 44.3885 | 44.66 | 98,401 |
| 05/12/25 | 44.88 | 45.0796 | 44.50 | 44.81 | 161,856 |
| 04/12/25 | 44.19 | 44.19 | 43.53 | 43.79 | 91,136 |
| 03/12/25 | 43.63 | 44.1095 | 43.585 | 43.76 | 131,076 |
| 02/12/25 | 45.04 | 45.04 | 44.26 | 44.90 | 152,694 |
| 01/12/25 | 45.18 | 46.3781 | 45.18 | 45.89 | 134,933 |
| 28/11/25 | 44.69 | 45.0285 | 44.46 | 44.81 | 61,634 |
| 26/11/25 | 45.02 | 45.73 | 43.86 | 44.77 | 154,430 |
| 25/11/25 | 45.61 | 45.70 | 44.83 | 45.26 | 138,728 |
|
|
||||
|
|
||||
|
|