SPDR Bloomberg Barclays Convertible Securities ETF (CWB) Stock Price

92.05 ▲ +0.02 (+0.02%)
Open: 92.52 Vol: 629.14K Day's range: 91.94 - 93.04 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.05▲ 92.20▼ 92.21▼ 92.68▼ 93.38▼
MA10 92.13▲ 92.27▼ 92.25▼ 92.96▼ 93.44▼
MA20 92.20▼ 92.34▼ 92.61▼ 93.88▼ 91.86▲
MA50 92.32▼ 92.88▼ 92.65▼ 93.53▼ 86.87▲
MA100 92.34▼ 92.75▼ 93.56▼ 92.05▼ 81.41▲
MA200 92.91▼ 93.64▼ 93.81▼ 88.85▲ 74.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.001▼ -0.042▼ -0.282▼ -0.332▼
RSI 45.700▼ 43.263▼ 43.041▼ 42.876▼ 54.640▲
STOCH 9.000▼ 22.939     29.524     41.648     58.049    
WILL %R -72.115     -78.571▼ -78.571▼ -67.521     -50.864    
CCI -48.708     -93.428     -111.751▼ -79.703     -20.886    
Latest Filters Detected On CWB
CDL $CWB Harami Candlestick Pattern Detected Set Alert
CDL $CWB Matching Low Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Convertible Securities ETF News
CWB: Large Outflows Detected at ETF
Tuesday, March 18, 2025 08:20 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Bloomberg Convertible Securities ETF (Symbol: CWB) where we have ...
Shares of CWB Now Oversold
Monday, March 13, 2023 01:22 PM
In trading on Monday, shares of the SPDR Bloomberg Convertible Securities ETF (Symbol: CWB) entered into oversold territory, changing hands as low as $64.45 per share. We define oversold territory ...
CWB Enters Oversold Territory
Friday, September 23, 2022 09:29 AM
In trading on Friday, shares of the CWB ETF (Symbol: CWB) entered into oversold territory, changing hands as low as $63.82 per share. We define oversold territory using the Relative Strength Index, or ...
CWB historical stock data
date open high low close volume
13/03/26 92.52 93.04 91.94 92.05 629,139
12/03/26 92.89 93.4299 91.90 92.03 1,029,395
11/03/26 93.03 93.82 93.02 93.45 289,025
10/03/26 93.06 94.03 92.95 93.01 425,234
09/03/26 90.80 92.975 90.15 92.87 1,714,594
06/03/26 91.95 92.625 91.23 91.34 393,184
05/03/26 93.71 93.965 92.17 93.04 1,436,861
04/03/26 93.88 94.295 93.23 93.99 653,083
03/03/26 93.23 93.7699 91.82 93.08 822,594
02/03/26 93.57 95.10 93.40 94.74 3,053,339
Quote Details
52wk Low:70.56
52wk High:96.17
Vol:629.14K
Avg Vol(3m):13.5M
1Y Chng:+20.14%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00