SPDR Bloomberg Barclays Convertible Securities ETF (CWB) Stock Price

77.74 ▲ +0.21 (+0.27%)
Open: 77.66 Vol: 1.45M Day's range: 77.40 - 78.041 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.74▲ 77.69▲ 77.69▲ 77.54▲ 75.20▲
MA10 77.72▲ 77.71▲ 77.67▲ 76.39▲ 76.48▲
MA20 77.68▲ 77.62▲ 77.59▲ 75.04▲ 78.09▼
MA50 77.74▲ 77.45▲ 77.03▲ 76.77▲ 76.37▲
MA100 77.57▲ 76.83▲ 75.62▲ 78.33▼ 73.16▲
MA200 77.48▲ 75.42▲ 75.74▲ 77.09▲ 73.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.006▼ -0.031▼ 0.515▲ -0.431▼
RSI 56.201▲ 56.661▲ 59.121▲ 59.041▲ 51.665▲
STOCH 70.802     30.125     61.775     96.761▲ 39.723    
WILL %R -28.571     -44.615     -22.308▲ -5.700▲ -35.974    
CCI 123.497▲ 17.690     67.166     97.555     -1.715    
Latest Filters Detected On CWB
▲ MACD $CWB MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $CWB Price Breaks 20 Days High Set Alert
▲ BREAK $CWB Price Breaks 10 Days High Set Alert
SPDR Bloomberg Barclays Convertible Securities ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for BBG Convertible Securities SPDR ETF (CWB-A) from The Globe and Mail including charting and trades.
Bullish Two Hundred Day Moving Average Cross - CWB
Friday, April 25, 2025 12:39 PM
In trading on Friday, shares of the SPDR Bloomberg Convertible Securities ETF (Symbol: CWB) crossed above their 200 day moving average of $76.97, changing hands as high as $77.02 per share.
SPDR Bloomberg Convertible Securities ETF (CWB)
Tuesday, April 22, 2025 05:00 PM
US stocks jumped after President Trump said he has "no intention" of firing Federal Reserve Chair Jerome Powell, easing fears on Wall Street that the central bank's independence was under threat ...
CWB historical stock data
date open high low close volume
01/05/25 77.66 78.041 77.40 77.74 1,453,743
30/04/25 76.92 77.65 76.78 77.53 489,400
29/04/25 77.54 77.88 77.43 77.79 409,758
28/04/25 77.22 77.45 76.86 77.45 902,104
25/04/25 76.67 77.23 76.67 77.20 744,140
24/04/25 76.12 76.75 76.05 76.68 159,200
23/04/25 76.30 76.47 75.765 75.91 819,312
22/04/25 74.19 75.0948 74.19 75.08 596,902
21/04/25 74.36 74.43 73.55 73.92 488,033
17/04/25 74.34 74.87 74.15 74.63 389,500
Quote Details
52wk Low:70.12
52wk High:82.24
Vol:1.45M
Avg Vol(3m):11.7M
1Y Chng:+7.36%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00