| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.74▼ | 95.77▼ | 95.75▼ | 94.49▲ | 93.27▲ |
| MA10 | 95.86▼ | 95.68▲ | 95.42▲ | 94.03▲ | 91.85▲ |
| MA20 | 95.89▼ | 95.34▲ | 94.80▲ | 92.83▲ | 91.33▲ |
| MA50 | 95.72▲ | 94.57▲ | 94.16▲ | 90.88▲ | 85.07▲ |
| MA100 | 95.33▲ | 94.13▲ | 93.53▲ | 91.00▲ | 80.15▲ |
| MA200 | 94.63▲ | 93.34▲ | 91.78▲ | 86.38▲ | 74.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.010▲ | 0.099▲ | 0.189▲ | 0.138▲ |
| RSI | 46.311▼ | 66.348▲ | 69.331▲ | 70.349▲ | 71.039▲ |
| STOCH | 10.029▼ | 71.504 | 87.734▲ | 79.798 | 80.661▲ |
| WILL %R | -81.633▼ | -29.851 | -18.561▲ | -9.692▲ | -4.072▲ |
| CCI | -114.100▼ | 71.528 | 86.717 | 200.850▲ | 150.880▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 95.43 | 96.17 | 95.0131 | 95.73 | 1,913,541 |
| 27/01/26 | 93.99 | 95.05 | 93.9439 | 94.91 | 218,378 |
| 26/01/26 | 94.07 | 94.33 | 93.67 | 93.70 | 231,585 |
| 23/01/26 | 93.88 | 94.09 | 93.46 | 93.89 | 299,455 |
| 22/01/26 | 94.52 | 94.57 | 93.86 | 94.22 | 785,945 |
| 21/01/26 | 93.57 | 93.99 | 92.76 | 93.84 | 1,226,164 |
| 20/01/26 | 92.95 | 93.71 | 92.76 | 93.11 | 623,437 |
| 16/01/26 | 93.72 | 94.1099 | 93.35 | 93.89 | 399,498 |
| 15/01/26 | 94.02 | 94.20 | 93.52 | 93.62 | 691,299 |
| 14/01/26 | 93.29 | 93.4813 | 92.84 | 93.42 | 1,952,586 |
|
|
||||
|
|
||||
|
|