| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.90▼ | 93.07▼ | 93.14▼ | 93.14▼ | 92.11▲ |
| MA10 | 92.96▼ | 93.17▼ | 93.39▼ | 92.51▲ | 90.18▲ |
| MA20 | 93.10▼ | 93.46▼ | 93.54▼ | 92.49▲ | 87.08▲ |
| MA50 | 93.19▼ | 93.52▼ | 92.69▼ | 89.94▲ | 82.21▲ |
| MA100 | 93.53▼ | 92.69▼ | 92.69▼ | 86.75▲ | 77.57▲ |
| MA200 | 93.57▼ | 92.68▼ | 91.95▲ | 82.60▲ | 73.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.086▼ | -0.157▼ | -0.096▼ | 0.455▲ |
| RSI | 25.076▼ | 31.812▼ | 37.701▼ | 55.235▲ | 73.586▲ |
| STOCH | 9.055▼ | 31.154 | 20.477 | 63.299 | 80.888▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.356 | -19.473▲ |
| CCI | -229.751▼ | -237.787▼ | -134.880▼ | 26.931 | 108.651▲ |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Thursday, September 18, 2025 07:19 PM
Nvidia’s deal to invest $5 billion in beleaguered chip maker Intel added fuel to the tech rally. Intel's stock soared 23% Thursday—its best day in more than three decades—while shares of Nvidia, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 93.11 | 93.49 | 92.65 | 92.65 | 343,898 |
| 29/10/25 | 93.75 | 94.94 | 93.15 | 93.64 | 329,140 |
| 28/10/25 | 93.91 | 94.4999 | 93.18 | 93.18 | 456,416 |
| 27/10/25 | 93.83 | 93.83 | 93.19 | 93.41 | 1,247,021 |
| 24/10/25 | 91.97 | 93.0651 | 91.97 | 92.83 | 406,137 |
| 23/10/25 | 90.90 | 91.87 | 90.4825 | 91.65 | 710,691 |
| 22/10/25 | 92.36 | 92.36 | 90.00 | 90.84 | 459,464 |
| 21/10/25 | 92.89 | 92.89 | 91.99 | 92.07 | 1,020,588 |
| 20/10/25 | 92.90 | 93.19 | 92.4795 | 92.80 | 565,824 |
| 17/10/25 | 92.12 | 92.25 | 91.305 | 92.06 | 642,834 |
|
|
||||
|
|
||||
|
|