SPDR Bloomberg Barclays Convertible Securities ETF (CWB) Stock Price

80.27 ▼ -0.57 (-0.71%)
Open: 80.47 Vol: 234.75K Day's range: 80.1416 - 80.66 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.22▲ 80.26▼ 80.35▼ 80.97▼ 80.33▼
MA10 80.26▼ 80.39▼ 80.48▼ 80.71▼ 78.45▲
MA20 80.27▼ 80.54▼ 80.82▼ 80.40▼ 78.40▲
MA50 80.38▼ 80.94▼ 80.96▼ 78.02▲ 77.38▲
MA100 80.67▼ 80.96▼ 80.46▼ 78.49▲ 73.80▲
MA200 80.97▼ 80.40▼ 80.10▲ 78.16▲ 72.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.014▼ -0.078▼ -0.088▼ 0.327▲
RSI 42.032▼ 30.325▼ 32.747▼ 54.285▲ 56.727▲
STOCH 32.777     25.569     22.461     72.760     91.731▲
WILL %R -58.696     -86.806▼ -89.080▼ -57.722     -13.842▲
CCI -10.885     -93.863     -102.658▼ -13.057     99.235    
Latest Filters Detected On CWB
MA $CWB Price Crossed Below MA(26) Set Alert
MA $CWB Price Crossed Below MA(13) Set Alert
SPDR Bloomberg Barclays Convertible Securities ETF News
SPDR Bloomberg Convertible Securities ETF
Friday, May 23, 2025 06:29 AM
Wells Fargo & Co. 7.5% Non-Cum. Perp. Conv. Cl A Pfd. Series L WFC.PRL 1.82% Bank of America Corp. 7.25% Non-Cum. Perp. Conv. Pfd. Series L BAC.PRL 1.43% ...
SPDR Bloomberg Convertible Securities ETF
Friday, May 23, 2025 06:29 AM
Wells Fargo & Co. 7.5% Non-Cum. Perp. Conv. Cl A Pfd. Series L WFC.PRL 1.82% Bank of America Corp. 7.25% Non-Cum. Perp. Conv. Pfd. Series L BAC.PRL 1.43% ...
Bullish Two Hundred Day Moving Average Cross - CWB
Friday, April 25, 2025 12:39 PM
In trading on Friday, shares of the SPDR Bloomberg Convertible Securities ETF (Symbol: CWB) crossed above their 200 day moving average of $76.97, changing hands as high as $77.02 per share.
CWB historical stock data
date open high low close volume
13/06/25 80.47 80.66 80.1416 80.27 234,746
12/06/25 80.92 81.01 80.78 80.84 244,025
11/06/25 81.67 81.83 81.0629 81.21 349,578
10/06/25 81.285 81.295 81.00 81.25 275,523
09/06/25 81.00 81.545 80.98 81.26 844,470
06/06/25 80.97 81.15 80.81 81.12 401,195
05/06/25 80.78 80.91 80.25 80.50 429,471
04/06/25 80.55 80.80 80.33 80.57 484,442
03/06/25 79.87 80.4225 79.84 80.33 528,457
02/06/25 79.33 80.01 79.1274 79.76 715,748
Quote Details
52wk Low:70.12
52wk High:82.24
Vol:234.75K
Avg Vol(3m):9.8M
1Y Chng:+11.64%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00