| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.70▲ | 84.90▼ | 84.98▼ | 85.04▼ | 84.43▲ |
| MA10 | 84.69▲ | 85.00▼ | 84.91▼ | 85.08▼ | 82.62▲ |
| MA20 | 84.84▼ | 84.93▼ | 84.96▼ | 84.33▲ | 79.86▲ |
| MA50 | 85.01▼ | 85.05▼ | 85.12▼ | 82.19▲ | 78.90▲ |
| MA100 | 84.94▼ | 85.13▼ | 84.83▼ | 79.53▲ | 74.75▲ |
| MA200 | 85.01▼ | 84.72▲ | 83.48▲ | 79.45▲ | 72.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.019▼ | -0.002▼ | -0.111▼ | 0.606▲ |
| RSI | 47.680▼ | 43.978▼ | 44.584▼ | 64.777▲ | 67.148▲ |
| STOCH | 46.534 | 52.808 | 63.240 | 64.775 | 93.742▲ |
| WILL %R | -37.662 | -63.910 | -70.000 | -33.803 | -8.163▲ |
| CCI | 95.521 | -102.735▼ | -76.958 | 11.905 | 119.685▲ |
| CDL | $CWB Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Saturday, June 28, 2025 05:00 PM
SPDR Bloomberg Convertible Securities ETF (NYSEARCA:CWB – Get Free Report) shares hit a new 52-week high on Friday . The company traded as high as $82.36 and last traded at $82.30, with a volume ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 85.03 | 85.25 | 84.58 | 84.88 | 382,545 |
| 29/07/25 | 85.42 | 85.44 | 84.57 | 84.57 | 521,600 |
| 28/07/25 | 85.48 | 85.495 | 85.01 | 85.10 | 531,408 |
| 25/07/25 | 85.48 | 85.48 | 85.005 | 85.35 | 378,459 |
| 24/07/25 | 85.39 | 85.51 | 85.19 | 85.29 | 421,671 |
| 23/07/25 | 85.41 | 85.49 | 85.025 | 85.39 | 586,146 |
| 22/07/25 | 85.02 | 85.38 | 84.35 | 85.28 | 3,736,000 |
| 21/07/25 | 85.60 | 85.60 | 84.9054 | 84.96 | 274,989 |
| 18/07/25 | 85.59 | 85.60 | 85.00 | 85.19 | 238,200 |
| 17/07/25 | 84.72 | 85.58 | 84.42 | 84.80 | 431,500 |
|
|
||||
|
|
||||
|
|