| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.46▲ | 88.48▼ | 88.42▲ | 87.74▲ | 86.52▲ |
| MA10 | 88.51▼ | 88.39▲ | 88.41▲ | 86.95▲ | 85.51▲ |
| MA20 | 88.47▼ | 88.44▲ | 88.20▲ | 86.25▲ | 83.01▲ |
| MA50 | 88.45▲ | 87.97▲ | 87.22▲ | 85.21▲ | 80.26▲ |
| MA100 | 88.16▲ | 87.09▲ | 86.64▲ | 82.55▲ | 75.84▲ |
| MA200 | 87.76▲ | 86.50▲ | 85.76▲ | 80.63▲ | 72.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.024▼ | -0.044▼ | 0.201▲ | 0.425▲ |
| RSI | 51.150▲ | 60.003▲ | 67.789▲ | 76.786▲ | 73.526▲ |
| STOCH | 34.632 | 74.632 | 50.424 | 88.040▲ | 91.248▲ |
| WILL %R | -55.102 | -36.000 | -21.176▲ | -7.321▲ | -2.712▲ |
| CCI | -47.667 | 47.290 | 16.331 | 166.459▲ | 145.957▲ |
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 88.59 | 88.6299 | 88.165 | 88.43 | 257,455 |
| 11/09/25 | 87.51 | 88.665 | 87.49 | 88.39 | 224,404 |
| 10/09/25 | 87.30 | 88.07 | 87.30 | 87.62 | 425,200 |
| 09/09/25 | 87.10 | 87.52 | 86.56 | 87.49 | 251,626 |
| 08/09/25 | 86.41 | 86.99 | 86.41 | 86.78 | 487,029 |
| 05/09/25 | 86.50 | 86.61 | 85.72 | 86.56 | 273,167 |
| 04/09/25 | 85.83 | 86.06 | 85.50 | 86.06 | 280,842 |
| 03/09/25 | 86.25 | 86.3325 | 85.6082 | 85.82 | 221,293 |
| 02/09/25 | 85.66 | 86.08 | 85.455 | 86.05 | 308,711 |
| 29/08/25 | 86.40 | 86.65 | 86.1468 | 86.28 | 437,741 |
|
|
||||
|
|
||||
|
|