| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.26▼ | 26.26▼ | 26.26▼ | 26.38▲ | 26.14▲ |
| MA10 | 26.32▼ | 26.33▼ | 26.29▼ | 26.19▲ | 26.10▲ |
| MA20 | 26.30▼ | 26.31▼ | 26.33▼ | 26.22▲ | 25.30▲ |
| MA50 | 26.18▼ | 26.09▼ | 26.01▲ | 26.05▲ | 25.71▲ |
| MA100 | 25.70▲ | 25.62▲ | 25.47▲ | 25.34▲ | 24.96▲ |
| MA200 | 24.97▲ | 25.12▲ | 25.23▲ | 25.66▲ | 23.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.048▼ | -0.052▼ | 0.032▲ | 0.109▲ |
| RSI | 41.557▼ | 43.949▼ | 45.619▼ | 55.002▲ | 57.015▲ |
| STOCH | 45.577 | 53.421 | 61.214 | 73.988 | 82.837▲ |
| WILL %R | -89.610▼ | -89.610▼ | -89.610▼ | -24.510▲ | -10.352▲ |
| CCI | -110.057▼ | -95.295 | -113.330▼ | 101.500▲ | 85.888 |
| CDL | $CVY Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 07:22 AM
Algeria is close to finalizing a deal with Exxon Mobil (NYSE:XOM) and Chevron (NYSE:CVX) to tap its vast natural gas reserves, including shale, for the first time, the chairman of the country's energy ...
|
|
Thursday, August 14, 2025 03:33 AM
NYSE:CVX 1 Year Share Price vs Fair Value Explore Chevron's Fair Values from the Community and select yours The ...
|
|
Wednesday, August 13, 2025 08:36 AM
Chevron Phillips Chemical, the 50-50 joint venture between Chevron (NYSE:CVX) and Phillips 66 (NYSE:PSX), has cut ~130 jobs, primarily in corporate roles such as information technology, supply chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.54 | 26.54 | 26.40 | 26.40 | 2,400 |
| 14/08/25 | 26.37 | 26.5895 | 26.37 | 26.5895 | 2,957 |
| 13/08/25 | 26.31 | 26.65 | 26.31 | 26.65 | 2,400 |
| 12/08/25 | 25.89 | 26.36 | 25.89 | 26.36 | 5,000 |
| 11/08/25 | 26.01 | 26.01 | 25.85 | 25.89 | 1,800 |
| 08/08/25 | 25.85 | 25.99 | 25.85 | 25.99 | 1,100 |
| 07/08/25 | 26.15 | 26.15 | 25.85 | 25.85 | 1,779 |
| 06/08/25 | 26.18 | 26.18 | 26.00 | 26.02 | 4,700 |
| 05/08/25 | 25.9388 | 26.1353 | 25.8901 | 26.1215 | 4,435 |
| 04/08/25 | 25.87 | 26.00 | 25.87 | 26.00 | 4,300 |
|
|
||||
|
|
||||
|
|