| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.89▼ | 26.88▼ | 26.86▼ | 26.87▼ | 27.05▼ |
| MA10 | 26.89▼ | 27.02▼ | 27.03▼ | 26.96▼ | 26.76▲ |
| MA20 | 26.99▼ | 26.92▼ | 26.89▼ | 27.06▼ | 26.30▲ |
| MA50 | 26.61▲ | 26.57▲ | 26.53▲ | 26.69▲ | 25.84▲ |
| MA100 | 26.21▲ | 26.00▲ | 25.95▲ | 26.18▲ | 25.34▲ |
| MA200 | 25.32▲ | 25.24▲ | 25.33▲ | 25.75▲ | 23.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.052▼ | -0.051▼ | -0.070▼ | 0.067▲ |
| RSI | 47.727▼ | 49.306▼ | 49.850▼ | 46.420▼ | 56.987▲ |
| STOCH | 25.299 | 10.582▼ | 13.881▼ | 29.998 | 82.982▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.739▼ | -34.961 |
| CCI | -100.422▼ | -119.191▼ | -120.521▼ | -106.734▼ | 29.925 |
| RSI | $CVY RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, September 30, 2025 08:22 PM
Chevron Corporation (NYSE:CVX) has a strategy of buying American LNG on long-term contracts rather than constructing its own domestic export facility, as it can monetize its gas production without ...
|
|
Tuesday, September 30, 2025 01:50 PM
Chevron Corporation (NYSE:CVX) is one of the 11 Most Profitable Blue Chip Stocks to Buy Right Now. On September 26, 2025, after revealing the anticipated accounting effects of its $55 billion ...
|
|
Sunday, September 28, 2025 04:08 PM
We recently compiled a list of the 12 Most Undervalued Dow Stocks to Buy According to Analysts. Chevron Corporation is one of them. Chevron Corporation (NYSE:CVX) is advancing its growth and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.66 | 26.7942 | 26.615 | 26.7942 | 2,692 |
| 29/09/25 | 26.90 | 26.90 | 26.71 | 26.82 | 3,163 |
| 26/09/25 | 27.01 | 27.01 | 26.93 | 26.9338 | 6,474 |
| 25/09/25 | 26.82 | 26.94 | 26.73 | 26.83 | 5,509 |
| 24/09/25 | 26.93 | 27.0575 | 26.90 | 26.9552 | 3,447 |
| 23/09/25 | 26.81 | 27.01 | 26.81 | 26.87 | 4,440 |
| 22/09/25 | 26.78 | 26.78 | 26.66 | 26.74 | 4,983 |
| 19/09/25 | 27.18 | 27.21 | 27.10 | 27.1433 | 17,361 |
| 18/09/25 | 27.05 | 27.34 | 27.05 | 27.34 | 3,200 |
| 17/09/25 | 27.09 | 27.25 | 27.09 | 27.1745 | 1,060 |
|
|
||||
|
|
||||
|
|