| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.53▲ | 26.47▲ | 26.41▲ | 26.58▼ | 26.34▲ |
| MA10 | 26.41▲ | 26.37▲ | 26.31▲ | 26.41▲ | 26.58▼ |
| MA20 | 26.27▲ | 26.21▲ | 26.23▲ | 26.38▲ | 26.53▲ |
| MA50 | 26.53▲ | 26.53▲ | 26.53▲ | 26.62▼ | 25.83▲ |
| MA100 | 26.43▲ | 26.29▲ | 26.21▲ | 26.51▲ | 25.56▲ |
| MA200 | 25.77▲ | 25.33▲ | 25.37▲ | 25.86▲ | 23.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.072▲ | 0.067▲ | 0.055▲ | -0.075▼ |
| RSI | 64.074▲ | 60.643▲ | 59.625▲ | 54.052▲ | 53.640▲ |
| STOCH | 97.392▲ | 80.914▲ | 72.881 | 80.831▲ | 27.864 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.767 | -53.416 |
| CCI | 152.488▲ | 178.423▲ | 192.188▲ | 65.573 | -19.240 |
| ▲ MACD | $CVY MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, November 15, 2025 09:35 AM
We recently published 11 Stocks Jim Cramer Talked About. Chevron Corporation (NYSE:CVX) is one of the stocks Jim Cramer recently discussed. While the frequency of Cramer mentioning Chevron Corporation ...
|
|
Friday, November 14, 2025 09:15 AM
These phenomenal dividend stocks can grow your money manifold, multiplying your investment multiple times without requiring any action on your part.
|
|
Friday, November 14, 2025 04:18 AM
To understand the value of a company's earnings growth, it is imperative to consider any dilution of shareholders' interests. As it happens, Chevron issued 12% more new shares over the last year. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.42 | 26.59 | 26.42 | 26.56 | 3,100 |
| 13/11/25 | 26.61 | 26.75 | 26.52 | 26.52 | 2,900 |
| 12/11/25 | 26.52 | 26.77 | 26.52 | 26.6713 | 1,347 |
| 11/11/25 | 26.689 | 26.69 | 26.6579 | 26.6579 | 935 |
| 10/11/25 | 26.34 | 26.54 | 26.321 | 26.4836 | 5,050 |
| 07/11/25 | 26.14 | 26.3704 | 26.12 | 26.3704 | 1,213 |
| 06/11/25 | 26.08 | 26.306 | 26.08 | 26.1946 | 5,838 |
| 05/11/25 | 26.04 | 26.271 | 26.04 | 26.2374 | 3,205 |
| 04/11/25 | 26.13 | 26.19 | 26.13 | 26.1774 | 4,809 |
| 03/11/25 | 26.10 | 26.2319 | 26.10 | 26.2319 | 6,191 |
|
|
||||
|
|
||||
|
|