| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.56▲ | 26.56▲ | 26.56▲ | 27.10▲ | 26.77▲ |
| MA10 | 26.54▲ | 26.52▲ | 26.48▲ | 27.00▲ | 26.48▲ |
| MA20 | 26.39▲ | 26.35▲ | 26.33▲ | 26.69▲ | 26.63▲ |
| MA50 | 26.48▲ | 26.56▲ | 26.55▲ | 26.49▲ | 25.92▲ |
| MA100 | 26.47▲ | 26.34▲ | 26.26▲ | 26.60▲ | 25.69▲ |
| MA200 | 25.83▲ | 25.36▲ | 25.40▲ | 25.91▲ | 23.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.068▲ | 0.071▲ | 0.067▲ | 0.015▲ |
| RSI | 65.187▲ | 63.127▲ | 62.406▲ | 63.740▲ | 59.988▲ |
| STOCH | 53.435 | 66.850 | 67.493 | 79.802 | 64.104 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.434▲ | -11.278▲ |
| CCI | 256.864▲ | 217.435▲ | 207.687▲ | 141.367▲ | 104.271▲ |
| CDL | $CVY Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 04:10 PM
Fintel reports that on December 12, 2025, Mizuho maintained coverage of Chevron (NYSE:CVX) with a Outperform recommendation. Analyst Price Forecast Suggests 17.54% Upside As of December 5, 2025, the ...
|
|
Thursday, December 11, 2025 04:07 PM
Fintel reports that on December 11, 2025, B of A Securities maintained coverage of Chevron (NYSE:CVX) with a Buy recommendation. Analyst Price Forecast Suggests 16.94% Upside As of December 5, 2025, ...
|
|
Wednesday, December 10, 2025 12:12 PM
Chevron Corporation (NYSE:CVX) manufactures and sells a range of high-quality refined products, including gasoline, diesel, marine and aviation fuels, premium base oil, finished lubricants, and fuel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 27.43 | 27.43 | 27.21 | 27.2473 | 1,697 |
| 11/12/25 | 27.25 | 27.3716 | 27.25 | 27.3716 | 4,345 |
| 10/12/25 | 26.90 | 27.2499 | 26.88 | 27.2499 | 14,564 |
| 09/12/25 | 26.84 | 26.955 | 26.84 | 26.8411 | 2,517 |
| 08/12/25 | 26.78 | 26.8031 | 26.78 | 26.8031 | 6,225 |
| 05/12/25 | 27.00 | 27.00 | 26.9263 | 26.9263 | 1,944 |
| 04/12/25 | 26.87 | 27.08 | 26.87 | 26.9721 | 8,112 |
| 03/12/25 | 26.87 | 27.03 | 26.87 | 26.96 | 7,896 |
| 02/12/25 | 26.85 | 26.85 | 26.74 | 26.79 | 1,900 |
| 01/12/25 | 26.49 | 26.98 | 26.49 | 26.88 | 3,100 |
|
|
||||
|
|
||||
|
|