Morgan Stanley ETF Trust - Calvert US Select Equity ETF (CVSE) Stock Price

73.2543 ▼ -0.1905 (-0.26%)
Open: 73.2543 Vol: 308 Day's range: 73.2543 - 73.2543 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.97▼ 71.97▼ 71.97▼ 72.76▲ 72.28▲
MA10 71.57▲ 71.57▲ 71.57▲ 72.29▲ 71.21▲
MA20 68.27▲ 68.27▲ 68.27▲ 72.29▲ 68.03▲
MA50 68.07▲ 67.86▲ 67.89▲ 71.02▲ 68.21▲
MA100 66.64▲ 66.25▲ 66.13▲ 67.81▲ 63.98▲
MA200 N/A     N/A     N/A     68.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.499▲ 0.487▲ 0.486▲ 0.021▲ 0.533▲
RSI 58.436▲ 58.559▲ 58.552▲ 62.178▲ 62.434▲
STOCH 88.000▲ 88.000▲ 88.000▲ 72.519     88.084▲
WILL %R -6.168▲ -6.168▲ -6.168▲ -8.505▲ -2.961▲
CCI 51.200     51.200     51.200     127.762▲ 103.028▲
Latest Filters Detected On CVSE
▲ RSI&MACD $CVSE MACD cross and RSI above 55 Set Alert
▲ MACD $CVSE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CVSE Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Select Equity ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Calvert US Select Equity ETF (CVSE-A) from The Globe and Mail including charting and trades.
CVS Health stock gains after Q2 beat (CVS:NYSE) | Seeking Alpha
Thursday, July 31, 2025 05:09 AM
CVS Health (NYSE:CVS) added ~8% in the premarket on Thursday after the managed care giant exceeded Street forecasts with its Q2 2025 financials as its insurance segment outperformed despite an ...
CVS Health (NYSE:CVS) Surprises With Strong Q2, Stock Soars
Thursday, July 31, 2025 04:26 AM
Diversified healthcare company CVS Health (NYSE:CVS) reported Q2 CY2025 results topping the market’s revenue expectations, with sales up 8.4% year on year to $98.92 billion. Its non-GAAP profit of $1.
CVSE historical stock data
date open high low close volume
14/08/25 73.2543 73.2543 73.2543 73.2543 308
13/08/25 73.4448 73.4448 73.4448 73.4448 189
12/08/25 72.8402 72.8402 72.8402 72.8402 161
11/08/25 72.2428 72.2428 71.9554 71.9554 432
08/08/25 72.33 72.33 72.3163 72.3163 648
07/08/25 71.6899 71.7445 71.6899 71.7445 1,542
06/08/25 71.8901 71.9619 71.8901 71.9619 448
05/08/25 71.92 72.0399 71.8158 71.8158 886
04/08/25 72.34 72.34 72.2938 72.2938 2,322
01/08/25 71.205 71.2343 71.205 71.2343 2,765
Quote Details
52wk Low:56.888
52wk High:73.445
Vol:308
Avg Vol(3m):14.2K
1Y Chng:+9.33%
1M Chng:+1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00