Morgan Stanley ETF Trust - Calvert US Select Equity ETF (CVSE) Stock Price

71.049 ▲ +0.5755 (+0.82%)
Open: 70.83 Vol: 300 Day's range: 70.62 - 71.049 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.23▲ 65.23▲ 65.23▲ 70.25▲ 69.55▲
MA10 65.20▲ 65.20▲ 65.20▲ 69.51▲ 68.33▲
MA20 67.44▲ 67.28▲ 67.28▲ 69.17▲ 66.28▲
MA50 67.12▲ 67.00▲ 67.03▲ 66.83▲ 67.36▲
MA100 65.72▲ 65.14▲ 64.92▲ 66.49▲ 62.85▲
MA200 N/A     N/A     N/A     67.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.208▲ 0.212▲ 0.211▲ 0.069▲ 0.694▲
RSI 58.218▲ 58.389▲ 58.378▲ 69.266▲ 60.488▲
STOCH 54.828     54.828     54.828     91.151▲ 95.526▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 97.187     97.187     97.187     168.616▲ 99.573    
Latest Filters Detected On CVSE
▲ BREAK $CVSE Price Breaks 60 Days High Set Alert
▲ BREAK $CVSE Price Breaks 30 Days High Set Alert
▲ BREAK $CVSE Price Breaks 20 Days High Set Alert
▲ BREAK $CVSE Price Breaks 10 Days High Set Alert
Morgan Stanley ETF Trust - Calvert US Select Equity ETF News
CVS Health Corporation (CVS) Outpaces Broader Market with Strong 2025 Rally
Friday, June 27, 2025 10:22 PM
CVS Health Corporation (NYSE:CVS) is one of the Best Dividend Stocks of 2025. Following a challenging year in 2024, CVS Health Corporation (NYSE:CVS) appears to be making progress toward a recovery.
This Under-the-Radar Healthcare Stock Could Be a Solid Income Play
Friday, June 20, 2025 08:54 PM
CVS Health Corporation (NYSE:CVS) is one of the best dividend stocks for a bear market. Even during economic downturns, people continue to rely on medications, essential consumer products, and ...
Wells Fargo Remains Bullish on CVS Health (CVS) With an $84 PT
Tuesday, June 17, 2025 08:22 AM
CVS Health Corporation (NYSE:CVS) is one of the 13 Most Undervalued Retail Stocks to Buy Right Now. On June 5, Wells Fargo analyst Stephen Baxter maintained a Buy rating on CVS Health Corporation ...
CVSE historical stock data
date open high low close volume
30/06/25 70.83 71.049 70.62 71.049 300
27/06/25 70.36 70.4735 70.36 70.4735 7,140
26/06/25 70.158 70.158 70.158 70.158 100
25/06/25 69.67 69.6849 69.67 69.6849 4,099
24/06/25 69.863 69.863 69.863 69.863 100
23/06/25 68.608 68.967 68.58 68.967 1,000
20/06/25 68.53 68.53 68.53 68.53 100
18/06/25 68.604 68.604 68.604 68.604 100
17/06/25 68.96 68.96 68.57 68.632 1,900
16/06/25 69.16 69.16 69.16 69.16 100
Quote Details
52wk Low:56.888
52wk High:71.768
Vol:300
Avg Vol(3m):101K
1Y Chng:+9.27%
1M Chng:+4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00