Morgan Stanley ETF Trust - Calvert US Select Equity ETF (CVSE) Stock Price

64.7295 ▲ +0.2106 (+0.33%)
Open: 65.1199 Vol: 116 Day's range: 64.7295 - 65.1199 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.26▼ 62.26▼ 62.26▼ 64.01▲ 61.66▲
MA10 64.93▼ 64.93▼ 64.93▼ 62.35▲ 63.80▲
MA20 67.47▼ 67.33▼ 67.33▼ 61.53▲ 66.29▼
MA50 67.00▼ 66.86▼ 66.87▼ 64.45▲ 66.55▼
MA100 65.44▼ 64.77▼ 64.56▼ 66.85▼ 61.52▲
MA200 N/A     N/A     N/A     67.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.118▼ -1.100▼ -1.102▼ 0.670▲ -0.564▼
RSI 36.946▼ 37.693▼ 37.740▼ 57.172▲ 47.493▼
STOCH 7.720▼ 7.720▼ 7.720▼ 98.971▲ 31.313    
WILL %R -69.160     -69.160     -69.160     -6.176▲ -41.117    
CCI -98.383     -98.659     -98.659     133.819▲ -20.038    
Latest Filters Detected On CVSE
MA $CVSE Price Crossed Above MA(50) Set Alert
▲ BREAK $CVSE Price Breaks 10 Days High Set Alert
CDL $CVSE Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Select Equity ETF News
CVS Health (NYSE:CVS) Reports Revenue Growth But Lowers Full-Year Earnings Guidance
Thursday, May 01, 2025 10:44 AM
CVS Health (NYSE:CVS) reported robust year-over-year growth in Q1 2025 earnings, with significant increases in sales, revenue, and net income, though the company adjusted its annual earnings guidance ...
CVS Health’s (NYSE:CVS) Q1: Beats On Revenue, Stock Soars
Thursday, May 01, 2025 04:41 AM
Diversified healthcare company CVS Health (NYSE:CVS) beat Wall Street’s revenue expectations in Q1 CY2025, with sales up 7% year on year to $94.59 billion. Its non-GAAP profit of $2.25 per share was ...
Senior Living Pharmacy Omnicare Hit With ‘One of the Largest Damages Verdicts’ Stemming From False Claims Act
Wednesday, April 30, 2025 02:54 PM
A federal jury has found CVS Health (NYSE: CVS) subsidiary and senior care pharmacy Omnicare liable for improperly billing the federal government, ...
CVSE historical stock data
date open high low close volume
01/05/25 65.1199 65.1199 64.7295 64.7295 116
30/04/25 64.5189 64.5189 64.5189 64.5189 170
28/04/25 63.7345 63.7345 63.7345 63.7345 115
25/04/25 63.14 63.6328 63.14 63.6328 524
24/04/25 63.4146 63.4146 63.4146 63.4146 146
23/04/25 61.9816 61.9816 61.9816 61.9816 120
22/04/25 60.24 60.965 60.24 60.93 168,798
21/04/25 59.80 59.80 58.799 59.445 4,300
17/04/25 60.722 60.722 60.722 60.722 200
16/04/25 61.30 61.30 60.422 60.422 800
Quote Details
52wk Low:56.888
52wk High:71.768
Vol:116
Avg Vol(3m):97.5K
1Y Chng:+4.08%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00