| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.72▼ | 50.74▼ | 50.74▼ | 50.70▲ | 50.72▼ |
| MA10 | 50.75▼ | 50.75▼ | 50.74▼ | 50.72▼ | 50.72▼ |
| MA20 | 50.74▼ | 50.71▼ | 50.71▼ | 50.72▼ | 50.69▲ |
| MA50 | 50.70▼ | 50.70▼ | 50.69▲ | 50.72▼ | 50.72▼ |
| MA100 | 50.68▲ | 50.67▲ | 50.68▲ | 50.70▲ | 50.55▲ |
| MA200 | 50.69▲ | 50.71▼ | 50.72▼ | 50.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | -0.003▼ | -0.004▼ | 0.002▲ |
| RSI | 44.543▼ | 47.064▼ | 48.154▼ | 49.588▼ | 50.312▲ |
| STOCH | 40.152 | 50.428 | 51.816 | 45.652 | 45.307 |
| WILL %R | -95.455▼ | -87.500▼ | -87.500▼ | -45.652 | -53.947 |
| CCI | -128.148▼ | -65.363 | -49.294 | -19.522 | -20.397 |
| MA | $CVSB Price Crossed Above MA(26) | Set Alert |
|
Thursday, July 31, 2025 04:05 AM
Diversified healthcare company CVS Health (NYSE:CVS) reported Q2 CY2025 results , with sales up 8.4% year on year to $98.92 billion. Its non-GAAP profit of $1.81 per share was 23.9% above analysts’ ...
|
|
Wednesday, July 30, 2025 12:03 PM
We recently published 10 Stocks That Jim Cramer Talked About. CVS Health Corporation (NYSE:CVS) is one of the stocks Jim Cramer recently discussed.
|
|
Sunday, June 29, 2025 05:00 PM
CVS Health (NYSE:CVS – Get Free Report) last posted its quarterly earnings data on Thursday, May 1st. The pharmacy operator reported $2.25 EPS for the quarter, topping analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 50.69 | 50.735 | 50.69 | 50.715 | 9,770 |
| 07/08/25 | 50.6931 | 50.71 | 50.6927 | 50.705 | 8,868 |
| 06/08/25 | 50.70 | 50.71 | 50.68 | 50.70 | 5,200 |
| 05/08/25 | 50.67 | 50.71 | 50.67 | 50.695 | 25,016 |
| 04/08/25 | 50.685 | 50.6899 | 50.60 | 50.675 | 31,102 |
| 01/08/25 | 50.665 | 50.69 | 50.652 | 50.68 | 8,500 |
| 31/07/25 | 50.59 | 50.63 | 50.59 | 50.6136 | 5,694 |
| 30/07/25 | 50.8092 | 50.8167 | 50.745 | 50.795 | 12,850 |
| 29/07/25 | 50.79 | 50.82 | 50.79 | 50.805 | 9,100 |
| 28/07/25 | 50.7732 | 50.80 | 50.76 | 50.78 | 5,411 |
|
|
||||
|
|
||||
|
|