| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.53▲ | 50.64▼ | 50.64▼ | 50.68▼ | 50.61▼ |
| MA10 | 50.61▼ | 50.64▼ | 50.64▼ | 50.66▼ | 50.69▼ |
| MA20 | 50.63▼ | 50.63▼ | 50.62▼ | 50.61▼ | 50.71▼ |
| MA50 | 50.61▼ | 50.65▼ | 50.66▼ | 50.70▼ | 50.68▼ |
| MA100 | 50.68▼ | 50.71▼ | 50.71▼ | 50.72▼ | 50.47▲ |
| MA200 | 50.72▼ | 50.72▼ | 50.73▼ | 50.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.003▼ | 0.000▼ | 0.006▲ | -0.022▼ |
| RSI | 46.292▼ | 46.712▼ | 46.809▼ | 45.028▼ | 44.698▼ |
| STOCH | 3.846▼ | 41.667 | 43.911 | 62.075 | 46.119 |
| WILL %R | -76.923▼ | -76.923▼ | -76.923▼ | -71.429 | -61.905 |
| CCI | -33.487 | -105.254▼ | -90.037 | -93.029 | -76.478 |
| CDL | $CVSB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 10:44 AM
CVS Health (NYSE:CVS) reported robust year-over-year growth in Q1 2025 earnings, with significant increases in sales, revenue, and net income, though the company adjusted its annual earnings guidance ...
|
|
Thursday, May 01, 2025 04:41 AM
Diversified healthcare company CVS Health (NYSE:CVS) beat Wall Street’s revenue expectations in Q1 CY2025, with sales up 7% year on year to $94.59 billion. Its non-GAAP profit of $2.25 per share was ...
|
|
Thursday, May 01, 2025 04:10 AM
CVS Health (NYSE:CVS) on Thursday announced plans to discontinue operations in the individual health insurance business, also known as Obamacare, next year. The company made the announcement with its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.52 | 50.58 | 50.52 | 50.58 | 11,987 |
| 30/04/25 | 50.61 | 50.61 | 50.54 | 50.5681 | 7,479 |
| 29/04/25 | 50.78 | 50.78 | 50.78 | 50.78 | 6,135 |
| 28/04/25 | 50.7001 | 50.76 | 50.7001 | 50.76 | 10,917 |
| 25/04/25 | 50.68 | 50.72 | 50.68 | 50.6915 | 4,786 |
| 24/04/25 | 50.67 | 50.70 | 50.60 | 50.6309 | 155,938 |
| 23/04/25 | 50.64 | 50.71 | 50.64 | 50.6795 | 10,692 |
| 22/04/25 | 50.65 | 50.67 | 50.6443 | 50.6502 | 10,293 |
| 21/04/25 | 50.64 | 50.66 | 50.63 | 50.64 | 10,000 |
| 17/04/25 | 50.611 | 50.73 | 50.60 | 50.62 | 14,300 |
|
|
||||
|
|
||||
|
|