| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.34▼ | 36.34▼ | 36.15▼ | 36.54▲ | 35.65▲ |
| MA10 | 36.05▼ | 36.06▼ | 35.79▲ | 36.18▲ | 34.57▲ |
| MA20 | 35.10▲ | 35.00▲ | 34.73▲ | 35.34▲ | 33.03▲ |
| MA50 | 33.70▲ | 33.25▲ | 32.75▲ | 34.28▲ | 31.00▲ |
| MA100 | 31.91▲ | 30.85▲ | 30.74▲ | 32.69▲ | N/A |
| MA200 | 30.58▲ | 30.48▲ | 30.08▲ | 31.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.018▲ | 0.047▲ | 0.113▲ | 0.390▲ |
| RSI | 65.781▲ | 66.832▲ | 69.030▲ | 73.537▲ | 68.159▲ |
| STOCH | 88.758▲ | 88.758▲ | 86.304▲ | 75.598 | 74.060 |
| WILL %R | -27.713 | -27.553 | -23.520▲ | -34.237 | -18.969▲ |
| CCI | 13.951 | 22.638 | 44.944 | 207.930▲ | 191.762▲ |
| ▲ PSAR&MOM | $CVRT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $CVRT RSI(14) Crossed Above 70 | Set Alert |
| MA | $CVRT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CVRT Open Gap Up %5 | Set Alert |
| ▲ GAP | $CVRT Open Gap Up %3 | Set Alert |
| ▲ GAP | $CVRT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CVRT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CVRT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CVRT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CVRT Price Breaks 10 Days High | Set Alert |
| CDL | $CVRT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 38.9648 | 38.9648 | 37.3781 | 37.3781 | 287 |
| 24/09/25 | 36.43 | 36.43 | 35.81 | 35.8144 | 2,907 |
| 23/09/25 | 36.68 | 36.7448 | 36.30 | 36.3849 | 4,976 |
| 22/09/25 | 36.45 | 36.6556 | 36.45 | 36.6556 | 2,473 |
| 19/09/25 | 36.3925 | 36.5777 | 36.2766 | 36.4896 | 3,086 |
| 18/09/25 | 35.9835 | 36.38 | 35.9835 | 36.2891 | 2,725 |
| 17/09/25 | 35.77 | 35.7896 | 35.55 | 35.7896 | 6,498 |
| 16/09/25 | 35.79 | 35.79 | 35.5563 | 35.6303 | 2,336 |
| 15/09/25 | 35.71 | 35.85 | 35.71 | 35.8324 | 1,650 |
| 12/09/25 | 35.43 | 35.5107 | 35.43 | 35.5107 | 457 |
|
|
||||
|
|
||||
|
|