| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.87▲ | 40.98▲ | 40.98▲ | 41.76▲ | 41.60▲ |
| MA10 | 40.75▲ | 41.12▲ | 41.14▲ | 41.75▲ | 40.02▲ |
| MA20 | 41.18▲ | 41.31▲ | 41.10▲ | 41.02▲ | 38.83▲ |
| MA50 | 40.86▲ | 39.57▲ | 39.23▲ | 39.42▲ | 34.10▲ |
| MA100 | 38.67▲ | 36.80▲ | 36.11▲ | 38.38▲ | 31.44▲ |
| MA200 | 34.39▲ | 33.13▲ | 33.05▲ | 35.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.110▼ | -0.093▼ | 0.075▲ | 0.267▲ |
| RSI | 72.386▲ | 69.856▲ | 69.876▲ | 61.222▲ | 74.256▲ |
| STOCH | 21.517 | 21.711 | 21.711 | 43.725 | 73.047 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.160 | -32.082 |
| CCI | 223.591▲ | 176.179▲ | 185.071▲ | 165.445▲ | 197.308▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 49.7053 | 49.7053 | 42.0897 | 43.0401 | 541,850 |
| 06/02/26 | 40.3711 | 42.5786 | 40.2479 | 42.5786 | 646,800 |
| 05/02/26 | 41.107 | 41.6247 | 37.5974 | 40.3308 | 1,703,650 |
| 04/02/26 | 41.7568 | 42.5446 | 38.8567 | 41.1481 | 1,537,950 |
| 03/02/26 | 48.5864 | 48.5864 | 38.8319 | 41.7151 | 1,056,000 |
| 02/02/26 | 48.0869 | 48.0869 | 41.4514 | 41.4743 | 183,450 |
| 30/01/26 | 42.285 | 42.7053 | 40.6905 | 41.073 | 668,850 |
| 29/01/26 | 42.4928 | 42.632 | 41.449 | 42.0204 | 416,650 |
| 28/01/26 | 41.1089 | 42.7087 | 41.0266 | 42.4504 | 461,500 |
| 27/01/26 | 41.50 | 41.79 | 41.50 | 41.635 | 3,247 |
|
|
||||
|
|
||||
|
|