| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.12▲ | 38.06▲ | 38.06▲ | 38.19▲ | 38.21▲ |
| MA10 | 38.25▲ | 38.25▲ | 38.25▲ | 38.43▲ | 37.23▲ |
| MA20 | 37.96▲ | 37.70▲ | 37.70▲ | 38.01▲ | 35.39▲ |
| MA50 | 35.99▲ | 35.74▲ | 35.49▲ | 36.90▲ | 32.01▲ |
| MA100 | 33.65▲ | 32.92▲ | 32.22▲ | 35.01▲ | 29.79▲ |
| MA200 | 31.24▲ | 31.45▲ | 31.06▲ | 32.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.106▼ | -0.125▼ | -0.035▼ | 0.239▲ |
| RSI | 64.968▲ | 65.151▲ | 65.527▲ | 56.019▲ | 68.798▲ |
| STOCH | 45.111 | 39.275 | 39.275 | 50.799 | 36.656 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.178▲ | -50.038 |
| CCI | 119.069▲ | 131.815▲ | 131.815▲ | 111.283▲ | 95.314 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 38.97 | 38.97 | 38.97 | 38.97 | 1,610 |
| 07/11/25 | 37.6915 | 38.197 | 36.9261 | 38.1114 | 699,900 |
| 06/11/25 | 38.7069 | 39.4871 | 37.542 | 37.7036 | 1,022,800 |
| 05/11/25 | 37.2634 | 38.7915 | 37.2634 | 38.7681 | 474,400 |
| 04/11/25 | 38.6589 | 38.6589 | 37.3783 | 37.3934 | 557,300 |
| 03/11/25 | 38.394 | 39.0252 | 38.0964 | 38.7034 | 549,252 |
| 31/10/25 | 38.40 | 38.40 | 37.9501 | 38.398 | 14,568 |
| 30/10/25 | 38.54 | 38.8653 | 38.0233 | 38.072 | 5,562 |
| 29/10/25 | 39.4522 | 39.5222 | 38.2663 | 38.6821 | 7,406 |
| 28/10/25 | 37.9582 | 39.4989 | 37.9582 | 39.4675 | 55 |
|
|
||||
|
|
||||
|
|