Calamos ETF Trust - Calamos Convertible Equity Alternative ETF (CVRT) Stock Price

33.1862 ▼ -0.0177 (-0.05%)
Open: 33.1862 Vol: 175 Day's range: 33.1862 - 33.1862 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.55▲ 33.57▼ 33.59▼ 33.10▲ 33.31▼
MA10 33.58▼ 33.70▼ 33.63▼ 33.23▼ 32.33▲
MA20 33.52▲ 33.10▲ 32.70▲ 33.52▼ 30.46▲
MA50 32.04▲ 31.54▲ 30.76▲ 32.24▲ 30.02▲
MA100 30.41▲ 29.87▲ 30.15▲ 30.39▲ N/A    
MA200 30.25▲ 29.79▲ 29.48▲ 30.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.082▼ -0.035▼ -0.157▼ 0.350▲
RSI 69.602▲ 70.953▲ 72.176▲ 53.814▲ 57.154▲
STOCH 8.443▼ 35.978     66.334     24.085     86.109▲
WILL %R -87.946▼ -30.539     -28.022     -69.426     -22.237▲
CCI -52.409     13.670     37.863     -53.010     73.724    
Latest Filters Detected On CVRT
CDL $CVRT Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos Convertible Equity Alternative ETF News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
PowerShares Convertible Securities ETF Debuts Today
Wednesday, May 25, 2011 08:09 PM
PowerShares, the fourth-largest U.S. ETF issuer, will introduce the PowerShares Convertible Securities Portfolio ETF CVRT today. With an expense ratio of 0.35%, CVRT will track the BofA Merrill ...
CVRT historical stock data
date open high low close volume
08/08/25 33.1862 33.1862 33.1862 33.1862 175
07/08/25 33.11 33.2039 33.11 33.2039 270
06/08/25 33.02 33.02 32.9594 32.9594 219
05/08/25 33.0735 33.0735 32.99 32.99 73,950
04/08/25 32.7904 33.1893 32.6613 33.1743 4,281
01/08/25 33.5225 33.8978 32.7041 32.8162 289
31/07/25 33.5659 34.1994 33.4173 33.56 277
30/07/25 33.62 33.66 33.4626 33.4626 316
29/07/25 33.362 33.362 33.362 33.362 107
28/07/25 33.76 33.76 33.5001 33.57 17,091
Quote Details
52wk Low:12.556
52wk High:46,268.412
Vol:175
Avg Vol(3m):68.7K
1Y Chng:+20.24%
1M Chng:+4.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00