Calamos ETF Trust - Calamos Convertible Equity Alternative ETF (CVRT) Stock Price

29.0282 ▲ +0.0337 (+0.12%)
Open: 29.1367 Vol: 365 Day's range: 28.7171 - 29.1367 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.27▲ 28.29▲ 28.29▲ 28.77▲ 27.08▲
MA10 28.00▲ 27.87▲ 27.85▲ 27.73▲ 26.91▲
MA20 27.31▲ 27.13▲ 27.13▲ 27.44▲ 29.12▼
MA50 27.19▲ 28.35▲ 28.92▼ 28.29▲ 28.70▲
MA100 29.04▼ 29.87▼ 29.93▼ 29.80▼ N/A    
MA200 28.85▼ 28.67▲ 28.57▲ 29.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.214▲ 0.332▲ 0.347▲ 0.336▲ -0.175▼
RSI 72.373▲ 62.551▲ 58.599▲ 54.866▲ 50.694▲
STOCH 94.995▲ 98.092▲ 98.320▲ 98.638▲ 47.241    
WILL %R -0.610▲ -0.577▲ -0.469▲ -1.469▲ -99.964▼
CCI 162.026▲ 136.249▲ 132.260▲ 108.508▲ -35.851    
Latest Filters Detected On CVRT
▲ MACD $CVRT MACD(12,26,9) Crossed Above Zero Set Alert
CDL $CVRT Hanging Man Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos Convertible Equity Alternative ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Calamos ETF Trust Calamos Convertible Equity Alternative ETF Price, Quotes and Forecasts | ARCA:CVRT | Benzinga
Wednesday, April 30, 2025 09:23 AM
The Fund is an actively managed exchange-traded fund (ETF) that invests in the segment of the U.S. convertibles marketplace that has a higher level of equity sensitivity. The Fund seeks to achieve ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
CVRT historical stock data
date open high low close volume
30/04/25 29.1367 29.1367 28.7171 29.0282 365
28/04/25 28.9256 29.094 28.5622 28.9945 629
25/04/25 28.5362 28.8785 28.4514 28.8458 99
24/04/25 28.2279 28.6701 28.1861 28.6665 128
23/04/25 27.754 28.5847 27.6773 28.3229 113
22/04/25 26.4334 27.7858 26.4334 27.7479 110
21/04/25 24.3141 26.523 24.3141 26.4727 135
17/04/25 21.7517 24.3193 21.7517 24.3193 191
16/04/25 27.5019 27.7712 27.3499 27.3542 4,304
15/04/25 27.5409 27.8087 27.2979 27.5054 3,105
Quote Details
52wk Low:12.556
52wk High:46,268.412
Vol:365
Avg Vol(3m):85.8K
1Y Chng:+6.96%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00