Calamos ETF Trust - Calamos Convertible Equity Alternative ETF (CVRT) Stock Price

38.8063 ▲ +0.3707 (+0.96%)
Open: 38.8511 Vol: 349.3K Day's range: 37.9341 - 40.8475 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.03▲ 38.95▲ 38.95▲ 38.43▲ 38.38▲
MA10 38.41▲ 38.19▲ 38.19▲ 38.20▲ 38.08▲
MA20 38.00▲ 38.07▲ 38.07▲ 38.08▲ 36.80▲
MA50 37.22▲ 36.81▲ 36.70▲ 37.79▲ 32.82▲
MA100 34.73▲ 34.10▲ 33.45▲ 36.51▲ 30.48▲
MA200 31.73▲ 31.98▲ 31.72▲ 33.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.077▲ 0.065▲ 0.052▲ -0.060▼
RSI 62.628▲ 62.560▲ 62.767▲ 56.132▲ 65.594▲
STOCH 96.868▲ 90.805▲ 90.805▲ 80.886▲ 45.273    
WILL %R -3.704▲ -3.704▲ -3.704▲ -17.193▲ -46.756    
CCI 82.146     84.758     84.758     113.094▲ 76.659    
Latest Filters Detected On CVRT
CDL $CVRT Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos Convertible Equity Alternative ETF News
CVRT historical stock data
date open high low close volume
24/12/25 38.8511 40.8475 37.9341 38.8063 349,300
23/12/25 38.6319 39.028 36.9277 38.4356 570,000
22/12/25 38.2694 39.1314 36.7796 38.6706 652,200
19/12/25 37.4825 40.455 37.4825 38.3077 761,450
18/12/25 37.0215 40.4034 28.975 37.9168 594,750
17/12/25 37.495 38.235 36.3693 37.0586 735,150
16/12/25 37.4175 38.0773 36.2148 37.5325 783,650
15/12/25 30.4645 38.5891 30.2216 37.8452 784,350
12/12/25 38.7612 39.1798 36.9016 38.2552 910,450
11/12/25 38.3766 39.2105 38.2999 39.1505 336,400
Quote Details
52wk Low:12.556
52wk High:46,268.412
Vol:349.3K
Avg Vol(3m):8.4M
1Y Chng:+25.79%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00