Madison ETFs Trust - Madison Covered Call ETF (CVRD) Stock Price

18.573 ▲ +0.036 (+0.19%)
Open: 18.573 Vol: 100 Day's range: 18.573 - 18.573 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.84▼ 18.84▼ 18.84▼ 18.53▲ 18.75▼
MA10 18.62▼ 18.62▼ 18.42▲ 18.64▼ 18.68▼
MA20 18.43▲ 18.44▲ 18.54▲ 18.78▼ 18.02▲
MA50 N/A     N/A     N/A     18.67▼ 18.68▼
MA100 N/A     N/A     N/A     18.07▲ 19.33▼
MA200 N/A     N/A     N/A     18.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.121▲ 0.124▲ -0.057▼ 0.107▲
RSI 48.694▼ 48.474▼ 48.354▼ 43.812▼ 51.832▲
STOCH 88.578▲ 88.578▲ 93.683▲ 16.659▼ 72.682    
WILL %R -17.572▲ -17.572▲ -17.572▲ -74.294     -29.886    
CCI 33.280     33.280     35.827     -54.545     6.521    
Latest Filters Detected On CVRD
MA $CVRD Price Crossed Above MA(7) Set Alert
CDL $CVRD Doji Star Candlestick Pattern Detected Set Alert
CDL $CVRD Doji Candlestick Pattern Detected Set Alert
Madison ETFs Trust - Madison Covered Call ETF News
Stock Market News, July 7, 2025: Dow Falls More Than 400 Points as ...
Monday, July 07, 2025 06:44 PM
U.S. stocks fell nearly 1%, with the Dow Jones Industral Average down 422 points, or 0.9%. The S&P 500 and Nasdaq Composite fell 0.8% and 0.9% respectively, amid a weakening in a cross-section of ...
Madison Investments Expands Actively-Managed ETF Suite with ... - FOX40
Tuesday, August 22, 2023 06:52 AM
Employing an active stock and active covered call writing strategy, CVRD offers a diversified income stream with potential for capital appreciation. It has an expense ratio of 0.90%.
Madison Investments Expands Actively-Managed ETF Suite with Launch of ...
Tuesday, August 22, 2023 01:51 AM
Employing an active stock and active covered call writing strategy, CVRD offers a diversified income stream with potential for capital appreciation. It has an expense ratio of 0.90%.
CVRD historical stock data
date open high low close volume
08/08/25 18.573 18.573 18.573 18.573 100
07/08/25 18.49 18.537 18.49 18.537 600
06/08/25 18.518 18.518 18.518 18.518 100
05/08/25 18.49 18.50 18.479 18.479 34,300
04/08/25 18.524 18.524 18.524 18.524 100
01/08/25 18.40 18.411 18.40 18.411 1,000
31/07/25 18.77 18.81 18.64 18.64 5,300
30/07/25 18.88 18.88 18.787 18.787 200
29/07/25 19.00 19.00 18.908 18.908 100
28/07/25 19.031 19.031 19.031 19.031 100
Quote Details
52wk Low:15.608
52wk High:19.84
Vol:100
Avg Vol(3m):29.8K
1Y Chng:-3.96%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00