Madison ETFs Trust - Madison Covered Call ETF (CVRD) Stock Price

18.7135 ▼ -0.1359 (-0.72%)
Open: 18.68 Vol: 30.03K Day's range: 18.68 - 18.7135 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.83▼ 18.85▼ 18.85▼ 18.84▼ 18.90▼
MA10 18.88▼ 18.88▼ 18.88▼ 18.85▼ 18.85▼
MA20 18.55▲ 18.52▲ 18.51▲ 18.90▼ 18.70▲
MA50 18.92▼ 18.99▼ 19.07▼ 18.86▼ 18.61▲
MA100 N/A     N/A     N/A     18.63▲ 19.28▼
MA200 N/A     N/A     N/A     18.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.059▲ 0.068▲ -0.022▼ 0.026▲
RSI 48.975▼ 48.952▼ 48.838▼ 38.909▼ 51.382▲
STOCH 43.103     52.874     52.874     40.303     73.381    
WILL %R -81.034▼ -81.034▼ -52.809     -87.486▼ -57.704    
CCI -89.498     -70.133     -42.046     -267.754▼ -30.308    
Latest Filters Detected On CVRD
▼ BREAK $CVRD Price Breaks 30 Days Low Set Alert
▼ BREAK $CVRD Price Breaks 20 Days Low Set Alert
▼ BREAK $CVRD Price Breaks 10 Days Low Set Alert
CDL $CVRD Marubozu Candlestick Pattern Detected Set Alert
Madison ETFs Trust - Madison Covered Call ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
Madison Investments Expands Actively-Managed ETF Suite with First of Two Fixed-Income Funds
Tuesday, August 29, 2023 07:00 AM
MADISON, Wis., Aug. 29, 2023 (GLOBE NEWSWIRE) -- Madison Investments, an independently-owned investment firm managing $22.9 billion in assets, today announces the launch of the Madison Aggregate Bond ...
Madison Investments Expands Actively-Managed ETF Suite with Launch of Madison Covered Call ETF (CVRD)
Tuesday, August 22, 2023 06:52 AM
MADISON, Wis., Aug. 22, 2023 (GLOBE NEWSWIRE) -- Madison Investments, an independently-owned investment firm managing $22.9 billion in assets, today announces the expansion of its suite of ...
CVRD historical stock data
date open high low close volume
25/09/25 18.68 18.7135 18.68 18.7135 30,034
24/09/25 18.8494 18.8494 18.8494 18.8494 26
23/09/25 18.90 18.90 18.8483 18.8483 6,022
22/09/25 18.8853 18.8853 18.8853 18.8853 20
19/09/25 18.84 18.8837 18.82 18.8837 9,033
18/09/25 18.8854 18.8854 18.8854 18.8854 33
17/09/25 18.87 18.907 18.87 18.907 30,009
16/09/25 18.8428 18.8428 18.8428 18.8428 22
15/09/25 18.812 18.812 18.812 18.812 11
12/09/25 18.8578 18.8578 18.8578 18.8578 13
Quote Details
52wk Low:15.608
52wk High:19.823
Vol:30.03K
Avg Vol(3m):65.6K
1Y Chng:-3.64%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00