Madison ETFs Trust - Madison Covered Call ETF (CVRD) Stock Price

18.2141 ▲ +0.0046 (+0.03%)
Open: 18.2141 Vol: 66 Day's range: 18.2141 - 18.2141 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.65▲ 18.65▲ 18.65▲ 18.18▲ 18.39▼
MA10 18.71▲ 18.71▲ 18.71▲ 18.22▼ 18.60▼
MA20 18.74▲ 18.73▲ 18.73▲ 18.43▼ 18.62▼
MA50 18.76▲ 18.77▼ 18.77▼ 18.65▼ 18.53▼
MA100 N/A     N/A     N/A     18.62▼ 18.80▼
MA200 N/A     N/A     N/A     18.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.008▲ -0.016▼ -0.077▼
RSI 51.310▲ 51.206▲ 51.092▲ 39.844▼ 42.377▼
STOCH 36.687     36.687     36.687     22.074     34.109    
WILL %R -45.763     -45.763     -45.763     -67.416     -82.975▼
CCI 42.213     42.213     42.213     -42.301     -146.874▼
Latest Filters Detected On CVRD
MA $CVRD Price Crossed Above MA(7) Set Alert
CDL $CVRD Doji Star Candlestick Pattern Detected Set Alert
CDL $CVRD Doji Candlestick Pattern Detected Set Alert
Madison ETFs Trust - Madison Covered Call ETF News
CVRD historical stock data
date open high low close volume
25/03/26 18.2141 18.2141 18.2141 18.2141 66
24/03/26 18.20 18.2095 18.20 18.2095 50,006
23/03/26 18.18 18.212 18.18 18.212 600
20/03/26 18.059 18.059 18.059 18.059 100
19/03/26 18.1866 18.1866 18.1866 18.1866 29
18/03/26 18.174 18.174 18.174 18.174 100
17/03/26 18.397 18.397 18.397 18.397 100
16/03/26 18.2966 18.2966 18.2966 18.2966 7
13/03/26 18.199 18.199 18.199 18.199 100
12/03/26 18.2249 18.2249 18.2249 18.2249 53
Quote Details
52wk Low:15.608
52wk High:22.40
Vol:66
Avg Vol(3m):30.1K
1Y Chng:+14.01%
1M Chng:-3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00