| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.65▲ | 18.65▲ | 18.65▲ | 18.69▼ | 18.79▼ |
| MA10 | 18.68▲ | 18.68▲ | 18.68▲ | 18.78▼ | 18.75▼ |
| MA20 | 18.74▼ | 18.74▼ | 18.74▼ | 18.80▼ | 18.64▲ |
| MA50 | 18.77▼ | 18.78▼ | 18.78▼ | 18.77▼ | 18.40▲ |
| MA100 | N/A | N/A | N/A | 18.66▲ | 18.88▼ |
| MA200 | N/A | N/A | N/A | 18.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | 0.000▲ | -0.025▼ | 0.005▲ |
| RSI | 49.660▼ | 49.620▼ | 49.542▼ | 47.474▼ | 50.542▲ |
| STOCH | 44.314 | 44.314 | 44.314 | 38.211 | 14.413▼ |
| WILL %R | -59.322 | -59.322 | -59.322 | -57.207 | -80.130▼ |
| CCI | 7.660 | 7.554 | 7.554 | -88.648 | -13.192 |
|
Saturday, October 25, 2025 06:53 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Tuesday, August 22, 2023 06:52 AM
MADISON, Wis., Aug. 22, 2023 (GLOBE NEWSWIRE) -- Madison Investments, an independently-owned investment firm managing $22.9 billion in assets, today announces the expansion of its suite of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 18.69 | 18.69 | 18.69 | 18.69 | 8 |
| 06/02/26 | 18.722 | 18.722 | 18.722 | 18.722 | 100 |
| 05/02/26 | 18.54 | 18.57 | 18.50 | 18.5504 | 2,845 |
| 04/02/26 | 18.814 | 18.814 | 18.814 | 18.814 | 100 |
| 03/02/26 | 18.688 | 18.688 | 18.688 | 18.688 | 100 |
| 02/02/26 | 18.8645 | 18.8645 | 18.8645 | 18.8645 | 58 |
| 30/01/26 | 18.833 | 18.833 | 18.833 | 18.833 | 100 |
| 29/01/26 | 18.834 | 18.834 | 18.834 | 18.834 | 100 |
| 28/01/26 | 18.9016 | 18.9016 | 18.9016 | 18.9016 | 21 |
| 27/01/26 | 18.9405 | 18.9405 | 18.9405 | 18.9405 | 11 |
|
|
||||
|
|
||||
|
|