Madison ETFs Trust - Madison Covered Call ETF (CVRD) Stock Price

18.954 ▲ +0.055 (+0.29%)
Open: 18.91 Vol: 700 Day's range: 18.901 - 18.954 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.84▲ 18.84▲ 18.84▲ 18.88▲ 18.85▲
MA10 18.69▲ 18.70▲ 18.69▲ 18.92▲ 18.64▲
MA20 18.79▲ 18.79▲ 18.79▲ 18.84▲ 18.72▲
MA50 18.79▲ 18.80▲ 18.83▲ 18.61▲ 18.41▲
MA100 N/A     N/A     N/A     18.70▲ 19.03▼
MA200 N/A     N/A     N/A     18.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.035▲ 0.040▲ -0.004▼ 0.029▲
RSI 52.273▲ 52.086▲ 51.907▲ 60.106▲ 55.051▲
STOCH 56.970     56.761     56.761     2.719▼ 58.256    
WILL %R -34.545     -34.545     -34.545     -94.670▼ -74.428    
CCI 44.962     39.075     39.075     -18.747     52.625    
Latest Filters Detected On CVRD
MA $CVRD Price Crossed Above MA(13) Set Alert
Madison ETFs Trust - Madison Covered Call ETF News
CVRD historical stock data
date open high low close volume
24/12/25 18.91 18.954 18.901 18.954 700
23/12/25 18.92 18.92 18.83 18.899 121,000
22/12/25 18.96 18.97 18.87 18.895 5,000
19/12/25 18.919 18.919 18.76 18.783 1,700
18/12/25 18.85 18.875 18.81 18.846 2,300
17/12/25 18.92 18.92 18.836 18.836 100
16/12/25 18.933 18.933 18.88 18.88 900
15/12/25 20.70 22.40 18.965 19.0018 2,055
12/12/25 19.04 19.04 18.97 18.9877 317
11/12/25 19.068 19.068 19.068 19.068 100
Quote Details
52wk Low:15.608
52wk High:22.40
Vol:700
Avg Vol(3m):120.5K
1Y Chng:+0.42%
1M Chng:+2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00