Madison ETFs Trust - Madison Covered Call ETF (CVRD) Stock Price

18.5668 ▼ -0.215 (-1.14%)
Open: 18.5668 Vol: 250 Day's range: 18.5668 - 18.5668 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.78▲ 17.78▲ 17.78▲ 18.67▼ 18.36▲
MA10 18.13▲ 18.13▲ 18.13▲ 18.50▲ 17.71▲
MA20 18.63▼ 18.70▼ 18.75▼ 18.39▲ 17.92▲
MA50 N/A     N/A     N/A     17.57▲ 18.75▼
MA100 N/A     N/A     N/A     18.04▲ N/A    
MA200 N/A     N/A     N/A     18.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.016▼ 0.007▲ 0.192▲
RSI 50.111▲ 49.812▼ 49.539▼ 61.274▲ 53.921▲
STOCH 35.131     35.131     35.131     89.164▲ 89.674▲
WILL %R -9.909▲ -25.924     -33.773     -27.435     -7.305▲
CCI 60.527     44.051     27.197     54.776     101.406▲
Latest Filters Detected On CVRD
▼ RSI $CVRD RSI(14) Crossed Below 70 Set Alert
MA $CVRD Price Crossed Below MA(200) Set Alert
MA $CVRD Price Crossed Below MA(7) Set Alert
CDL $CVRD Doji Candlestick Pattern Detected Set Alert
Madison ETFs Trust - Madison Covered Call ETF News
Closing Bell: Horizons Nasdaq 100 Cvrd Call ETF up on Friday (QQCC)
Thursday, April 25, 2024 05:00 PM
In today's trading, shares of Horizons Nasdaq 100 Cvrd Call ETF opened at $11.51 and closed at $11.53. Intraday prices ranged from a low of $11.46 to a high of $11.56. Shares boosted 1.14 percent ...
Closing Bell: Horizons Nasdaq 100 Cvrd Call ETF up on Tuesday (QQCC)
Monday, April 22, 2024 04:59 PM
Today, Horizons Nasdaq 100 Cvrd Call ETF shares closed at $11.41 after opening the day at $11.38. It traded at a low of $11.35 to a high of $11.42. Shares gained 0.62 percent from the previous day ...
Closing Bell: Horizons Nasdaq 100 Cvrd Call ETF up on Monday (QQCC)
Sunday, April 21, 2024 05:00 PM
Horizons Nasdaq 100 Cvrd Call ETF opened trading today at $11.30 and closed at $11.34. It traded at a low of $11.25 to a high of $11.34. Shares advanced 0.98% from the previous day's close of $11.23.
CVRD historical stock data
date open high low close volume
13/06/25 18.5668 18.5668 18.5668 18.5668 250
12/06/25 18.7818 18.7818 18.7818 18.7818 8
11/06/25 18.80 18.80 18.69 18.7732 216
09/06/25 18.56 18.75 18.56 18.6785 2,284
06/06/25 18.61 18.61 18.5743 18.5743 169
05/06/25 18.4297 18.4297 18.4297 18.4297 4
04/06/25 18.40 18.447 18.40 18.447 100
03/06/25 18.4399 18.4399 18.4011 18.4011 515
02/06/25 18.2014 18.2014 18.2014 18.2014 6
30/05/25 18.157 18.157 18.157 18.157 100
Quote Details
52wk Low:15.608
52wk High:19.876
Vol:250
Avg Vol(3m):129.3K
1Y Chng:-5.91%
1M Chng:+7.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00