| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.61▲ | 18.61▲ | 18.61▲ | 18.29▲ | 18.50▼ |
| MA10 | 18.68▲ | 18.68▲ | 18.68▲ | 18.39▼ | 18.59▼ |
| MA20 | 18.77▲ | 18.76▲ | 18.74▲ | 18.56▼ | 18.73▼ |
| MA50 | 18.79▲ | 18.83▲ | 18.87▲ | 18.70▼ | 18.46▼ |
| MA100 | N/A | N/A | N/A | 18.75▼ | 19.15▼ |
| MA200 | N/A | N/A | N/A | 18.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.017▲ | 0.023▲ | -0.036▼ | -0.066▼ |
| RSI | 54.926▲ | 54.549▲ | 54.253▲ | 41.692▼ | 46.327▼ |
| STOCH | 20.253 | 20.044 | 20.044 | 13.184▼ | 23.629 |
| WILL %R | -33.333 | -33.333 | -33.333 | -81.926▼ | -85.922▼ |
| CCI | 73.308 | 69.992 | 69.992 | -64.413 | -137.676▼ |
|
Saturday, October 25, 2025 06:53 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 18.20 | 18.3325 | 18.20 | 18.3325 | 314 |
| 07/11/25 | 18.237 | 18.237 | 18.237 | 18.237 | 100 |
| 06/11/25 | 18.209 | 18.209 | 18.209 | 18.209 | 100 |
| 05/11/25 | 18.29 | 18.363 | 18.28 | 18.363 | 400 |
| 04/11/25 | 18.25 | 18.2924 | 18.25 | 18.2924 | 80,014 |
| 03/11/25 | 18.386 | 18.386 | 18.386 | 18.386 | 100 |
| 31/10/25 | 18.459 | 18.459 | 18.459 | 18.459 | 100 |
| 30/10/25 | 18.478 | 18.478 | 18.361 | 18.361 | 700 |
| 29/10/25 | 18.405 | 18.405 | 18.405 | 18.405 | 100 |
| 28/10/25 | 18.828 | 18.857 | 18.828 | 18.857 | 5,400 |
|
|
||||
|
|
||||
|
|