Madison ETFs Trust - Madison Covered Call ETF (CVRD) Stock Price

18.2141 ▲ +0.0046 (+0.03%)
Open: 18.2141 Vol: 66 Day's range: 18.2141 - 18.2141 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.65▲ 18.65▲ 18.65▲ 18.18▲ 18.39▼
MA10 18.71▲ 18.71▲ 18.71▲ 18.22▼ 18.60▼
MA20 18.74▲ 18.73▲ 18.73▲ 18.43▼ 18.62▼
MA50 18.76▲ 18.77▼ 18.77▼ 18.65▼ 18.53▼
MA100 N/A     N/A     N/A     18.62▼ 18.80▼
MA200 N/A     N/A     N/A     18.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.008▲ -0.016▼ -0.077▼
RSI 51.310▲ 51.206▲ 51.092▲ 39.844▼ 42.377▼
STOCH 36.687     36.687     36.687     22.074     34.109    
WILL %R -45.763     -45.763     -45.763     -67.416     -82.975▼
CCI 42.213     42.213     42.213     -42.301     -146.874▼
Latest Filters Detected On CVRD
MA $CVRD Price Crossed Above MA(7) Set Alert
CDL $CVRD Doji Star Candlestick Pattern Detected Set Alert
CDL $CVRD Doji Candlestick Pattern Detected Set Alert
Madison ETFs Trust - Madison Covered Call ETF News
Madison Covered Call ETF (CVRD) Historical NOCP
Tuesday, March 03, 2026 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Madison Covered Call ETF (CVRD) Charts
Saturday, October 25, 2025 06:53 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Madison Covered Call ETF (CVRD) Dividend History
Friday, July 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
CVRD historical stock data
date open high low close volume
25/03/26 18.2141 18.2141 18.2141 18.2141 66
24/03/26 18.20 18.2095 18.20 18.2095 50,006
23/03/26 18.18 18.212 18.18 18.212 600
20/03/26 18.059 18.059 18.059 18.059 100
19/03/26 18.1866 18.1866 18.1866 18.1866 29
18/03/26 18.174 18.174 18.174 18.174 100
17/03/26 18.397 18.397 18.397 18.397 100
16/03/26 18.2966 18.2966 18.2966 18.2966 7
13/03/26 18.199 18.199 18.199 18.199 100
12/03/26 18.2249 18.2249 18.2249 18.2249 53
Quote Details
52wk Low:15.608
52wk High:22.40
Vol:66
Avg Vol(3m):30.1K
1Y Chng:+14.01%
1M Chng:-3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00