| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.23▲ | 24.20▲ | 24.18▲ | 25.34▼ | 26.94▼ |
| MA10 | 24.24▲ | 24.39▲ | 24.68▼ | 25.89▼ | 31.66▼ |
| MA20 | 25.03▼ | 25.30▼ | 25.38▼ | 27.06▼ | 33.48▼ |
| MA50 | 25.77▼ | 26.28▼ | 26.59▼ | 32.53▼ | 37.67▼ |
| MA100 | 26.89▼ | 28.00▼ | 29.21▼ | 34.26▼ | N/A |
| MA200 | 29.32▼ | 32.25▼ | 33.68▼ | 38.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.055▼ | -0.075▼ | 0.015▲ | -1.143▼ |
| RSI | 39.961▼ | 38.275▼ | 36.561▼ | 31.192▼ | 31.884▼ |
| STOCH | 41.640 | 21.840 | 10.088▼ | 27.081 | 9.577▼ |
| WILL %R | -69.101 | -78.084▼ | -79.630▼ | -87.123▼ | -96.699▼ |
| CCI | -15.688 | -40.453 | -55.678 | -161.252▼ | -122.212▼ |
|
Friday, March 13, 2026 06:48 PM
Carvana (NYSE:CVNA) has received Board approval for a proposed 5-for-1 stock split, pending shareholder approval at an upcoming meeting. A separate shareholder proposal seeks to require the separation ...
|
|
Friday, March 13, 2026 08:38 AM
Carvana Co. (NYSE:CVNA), the online car sales platform, on Friday announced that its board of directors has approved a 5-for-1 forward stock split. The split, the first in Carvana’s history, is ...
|
|
Friday, March 13, 2026 08:34 AM
Carvana Co. (NYSE:CVNA) is one of the stocks Jim Cramer answered questions about. A caller asked what they should do with their position in the stock, noting that they have incurred losses as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 24.29 | 24.60 | 23.79 | 24.43 | 11,160 |
| 12/03/26 | 25.07 | 25.07 | 23.94 | 23.94 | 10,947 |
| 11/03/26 | 26.04 | 26.7099 | 25.315 | 25.43 | 16,150 |
| 10/03/26 | 26.68 | 26.81 | 25.8801 | 26.25 | 12,537 |
| 09/03/26 | 25.3402 | 26.63 | 25.07 | 26.63 | 7,876 |
| 06/03/26 | 26.03 | 26.4085 | 25.73 | 25.91 | 11,964 |
| 05/03/26 | 25.40 | 26.99 | 25.40 | 26.84 | 12,084 |
| 04/03/26 | 26.79 | 26.9682 | 26.1687 | 26.1687 | 11,806 |
| 03/03/26 | 26.30 | 26.60 | 24.59 | 26.3631 | 12,567 |
| 02/03/26 | 26.56 | 27.09 | 26.32 | 26.89 | 15,100 |
|
|
||||
|
|
||||
|
|