YieldMax CVNA Option Income Strategy ETF (CVNY) Stock Price

40.99 ▲ +0.79 (+1.97%)
Open: 40.18 Vol: 40.7K Day's range: 39.75 - 41.62 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.71▲ 40.71▲ 40.71▲ 41.12▼ 41.18▼
MA10 40.98▼ 40.93▲ 40.93▲ 41.17▼ 41.89▼
MA20 40.94▲ 41.02▼ 41.06▼ 41.08▼ 42.37▼
MA50 40.73▲ 40.43▲ 40.76▲ 42.05▼ N/A    
MA100 40.90▲ 41.52▼ 41.43▼ 42.26▼ N/A    
MA200 41.50▼ 42.12▼ 42.09▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.082▼ -0.075▼ 0.029▲ N/A    
RSI 50.725▲ 50.721▲ 50.435▲ 47.980▼ 43.357▼
STOCH 40.139     44.522     44.522     54.465     34.898    
WILL %R -39.706     -39.706     -39.706     -50.000     -64.953    
CCI 8.075     1.787     1.787     -58.905     -71.261    
Latest Filters Detected On CVNY
RSI $CVNY RSI(14) Crossed Below 50 Set Alert
MA $CVNY Price Crossed Below MA(26) Set Alert
MA $CVNY Price Crossed Below MA(13) Set Alert
MA $CVNY Price Crossed Below MA(7) Set Alert
CDL $CVNY Engulfing Candlestick Pattern Detected Set Alert
YieldMax CVNA Option Income Strategy ETF News
Carvana Brings Inspection and Reconditioning Center Capabilities to ADESA Golden Gate
Tuesday, September 09, 2025 09:03 PM
Detailed price information for Carvana Company Cl A (CVNA-N) from The Globe and Mail including charting and trades.
Where is Carvana Co. (CVNA) Headed According to Analysts?
Thursday, September 04, 2025 10:14 AM
Carvana Co. (NYSE:CVNA) is one of the best automotive stocks to buy according to hedge funds. On August 25, Citizens JMP analyst Andrew Boone reiterated a buy rating on Carvana Co.
Citizens JMP Reiterates a Buy Rating on Carvana Co. (CVNA) With a $460 PT
Monday, September 01, 2025 05:46 PM
Carvana Co. (NYSE:CVNA) is one of the best high growth NYSE stocks that are profitable. In a report released on August 25, Andrew Boone from Citizens JMP reiterated a Buy rating on Carvana Co.
CVNY historical stock data
date open high low close volume
12/09/25 40.18 41.62 39.75 40.99 40,700
11/09/25 41.45 41.45 40.00 40.20 21,500
10/09/25 42.29 42.30 40.753 41.03 31,100
09/09/25 41.70 41.90 41.40 41.70 13,700
08/09/25 41.54 42.065 41.13 41.70 10,800
05/09/25 41.05 42.19 40.30 41.35 17,600
04/09/25 40.44 41.58 40.2598 41.35 21,654
03/09/25 41.22 41.49 40.42 40.73 15,200
02/09/25 40.80 41.213 39.965 41.09 25,800
29/08/25 42.00 42.00 40.99 41.60 20,200
Quote Details
52wk Low:24.83
52wk High:58.16
Vol:40.7K
Avg Vol(3m):931.4K
1Y Chng:+0.00%
1M Chng:-6.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00