YieldMax CVNA Option Income Strategy ETF (CVNY) Stock Price

38.41 ▼ -2.06 (-5.09%)
Open: 38.49 Vol: 68.38K Day's range: 37.81 - 39.158 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.56▼ 38.56▼ 38.59▼ 39.66▼ 35.16▲
MA10 38.62▼ 38.78▼ 39.06▼ 38.17▲ 36.66▲
MA20 39.22▼ 39.33▼ 39.45▼ 35.30▲ N/A    
MA50 39.01▼ 38.04▲ 37.16▲ 37.72▲ N/A    
MA100 37.06▲ 35.70▲ 35.78▲ N/A     N/A    
MA200 36.57▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ -0.261▼ -0.336▼ 0.847▲ N/A    
RSI 40.712▼ 46.411▼ 48.279▼ 52.972▲ N/A    
STOCH 7.506▼ 4.078▼ 4.078▼ 93.487▲ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -26.431     N/A    
CCI -66.342     -71.180     -81.681     45.205     N/A    
Latest Filters Detected On CVNY
MA $CVNY Price Crossed Below MA(7) Set Alert
▼ GAP $CVNY Open Gap Down %3 Set Alert
▼ GAP $CVNY Open Gap Down %2 Set Alert
CDL $CVNY Doji Candlestick Pattern Detected Set Alert
YieldMax CVNA Option Income Strategy ETF News
ADESA Clear Expansion Unlocks Seamless Digital Auction Offering for Wholesale Auto Buyers Across the Country
Wednesday, April 30, 2025 05:00 AM
ADESA, a leader in wholesale auto auctions and subsidiary of leading online auto retailer Carvana (NYSE: CVNA), today announced new milestones in the expansion of its proprietary digital wholesale ...
What Makes Carvana Co. (CVNA) an Investment Bet?
Thursday, April 24, 2025 04:45 AM
Patient Capital Management, a value investing firm, released its “Patient Capital Opportunity Equity Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. 2025 got ...
YieldMax CVNA Option Income Strategy ETF (CVNY)
Wednesday, April 23, 2025 05:00 PM
US stocks gained after a mostly upbeat day on Wall Street, driven by fresh signs President Trump is aiming to strike a trade deal with China. As the stock market reels with the changing ...
CVNY historical stock data
date open high low close volume
01/05/25 38.49 39.158 37.81 38.41 68,384
30/04/25 39.40 40.4897 38.3498 40.47 227,645
29/04/25 39.695 40.30 39.695 40.30 191,991
28/04/25 39.72 40.1712 39.155 39.77 191,306
25/04/25 39.30 39.47 39.02 39.35 222,354
24/04/25 38.48 39.25 37.65 39.25 45,302
23/04/25 37.51 38.09 36.83 37.6678 34,173
22/04/25 35.19 37.30 35.19 36.49 14,283
21/04/25 36.18 36.18 33.685 33.89 69,513
17/04/25 35.92 36.61 35.54 36.1342 21,436
Quote Details
52wk Low:24.83
52wk High:58.16
Vol:68.38K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+10.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00