YieldMax CVNA Option Income Strategy ETF (CVNY) Stock Price

34.22 ▼ -5.49 (-13.83%)
Open: 39.61 Vol: 212.4K Day's range: 31.555 - 39.71 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.02▼ 33.73▼ 34.95▼ 38.47▼ 37.01▼
MA10 35.04▼ 36.38▼ 37.47▼ 38.41▼ 37.65▼
MA20 37.58▼ 38.09▼ 38.55▼ 38.17▼ 36.61▼
MA50 38.98▼ 38.58▼ 38.60▼ 37.59▼ 39.09▼
MA100 39.23▼ 38.45▼ 38.15▼ 37.64▼ N/A    
MA200 38.65▼ 38.89▼ 37.79▼ 39.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.724▼ -0.827▼ -0.871▼ -0.263▼ 0.198▲
RSI 12.097▼ 12.803▼ 16.681▼ 35.426▼ 43.209▼
STOCH 1.774▼ 1.294▼ 13.992▼ 69.546     52.294    
WILL %R -92.224▼ -92.238▼ -92.238▼ -69.350     -65.737    
CCI -93.775     -128.755▼ -176.025▼ -257.206▼ -22.870    
Latest Filters Detected On CVNY
RSI $CVNY RSI(14) Crossed Below 50 Set Alert
▼ MACD $CVNY MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $CVNY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CVNY Price Crossed Below MA(50) Set Alert
MA $CVNY Price Crossed Below MA(26) Set Alert
MA $CVNY Price Crossed Below MA(13) Set Alert
MA $CVNY Price Crossed Below MA(7) Set Alert
▼ BREAK $CVNY Price Breaks 10 Days Low Set Alert
YieldMax CVNA Option Income Strategy ETF News
Carvana stock drops 9% as Gotham City alleges $1B accounting gap
Wednesday, January 28, 2026 09:24 AM
Carvana (NYSE:CVNA) stock declined 9% Wednesday after short seller Gotham City Research published a critical report alleging accounting irregularities and undisclosed related-party transactions.
Barclays Highlights Carvana (CVNA) Momentum in Used Vehicle Market Despite Sluggish New Sales
Tuesday, January 27, 2026 05:57 AM
Carvana Co. (NYSE:CVNA) is one of the best US stocks to buy and hold in 2026. On January 21, Barclays analyst John Babcock raised the firm’s price target on Carvana to $530 from $465 and kept an ...
CVNY historical stock data
date open high low close volume
28/01/26 39.61 39.71 31.555 34.22 212,400
27/01/26 38.97 40.17 38.89 39.71 57,700
26/01/26 39.36 40.07 39.15 39.39 54,967
23/01/26 39.50 40.25 38.70 39.39 39,400
22/01/26 38.76 39.72 38.76 39.66 31,400
21/01/26 37.67 38.717 37.67 38.47 21,100
20/01/26 36.99 38.20 36.64 37.53 49,800
16/01/26 39.05 39.199 37.45 37.45 19,300
15/01/26 38.78 39.59 38.713 39.09 19,500
14/01/26 39.50 39.83 38.50 39.20 22,292
Quote Details
52wk Low:24.83
52wk High:58.16
Vol:212.4K
Avg Vol(3m):1.1M
1Y Chng:-36.60%
1M Chng:-15.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00