YieldMax CVNA Option Income Strategy ETF (CVNY) Stock Price

40.86 ▼ -1.39 (-3.29%)
Open: 42.22 Vol: 70.45K Day's range: 40.71 - 42.78 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.72▼ 41.80▼ 41.96▼ 41.64▼ 35.39▲
MA10 42.07▼ 41.88▼ 41.84▼ 39.23▲ 34.80▲
MA20 41.79▼ 42.01▼ 41.94▼ 36.12▲ 38.04▲
MA50 40.98▼ 39.36▲ 38.42▲ 35.73▲ N/A    
MA100 37.67▲ 35.84▲ 35.58▲ 38.50▲ N/A    
MA200 35.24▲ 36.24▲ 37.37▲ 39.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.182▼ -0.310▼ -0.337▼ 0.859▲ 0.124▲
RSI 41.057▼ 47.628▼ 49.671▼ 64.758▲ 52.449▲
STOCH 33.225     50.537     54.978     87.404▲ 40.913    
WILL %R -100.000▼ -100.000▼ -100.000▼ -19.863▲ -17.021▲
CCI -191.578▼ -162.531▼ -177.133▼ 93.179     92.285    
Latest Filters Detected On CVNY
BBANDS $CVNY Bollinger Bands Expanding Set Alert
▼ RSI $CVNY RSI(14) Crossed Below 70 Set Alert
▲ MA $CVNY MA(20) Crossed Above MA(50) Set Alert
YieldMax CVNA Option Income Strategy ETF News
Jim Cramer on Carvana: "The stock is going higher"
Saturday, December 13, 2025 08:52 AM
Carvana Co. (NYSE:CVNA) is one of the stocks Jim Cramer expressed thoughts on. During the lightning round, a caller inquired about Cramer’s thoughts on the stock, and he replied: “Here’s the answer ...
Citigroup maintains Carvana (CVNA) buy recommendation
Saturday, December 13, 2025 04:03 AM
Fintel reports that on December 12, 2025, Citigroup maintained coverage of Carvana (NYSE:CVNA) with a Buy recommendation. Analyst Price Forecast Suggests 6.48% Downside As of December 6, 2025, the ...
Jefferies maintains Carvana (CVNA) buy recommendation
Thursday, December 11, 2025 04:06 PM
Fintel reports that on December 11, 2025, Jefferies maintained coverage of Carvana (NYSE:CVNA) with a Buy recommendation. Analyst Price Forecast Suggests 9.88% Downside As of December 6, 2025, the ...
CVNY historical stock data
date open high low close volume
12/12/25 42.22 42.78 40.71 40.86 70,446
11/12/25 42.00 42.25 41.01 42.25 72,200
10/12/25 41.66 43.18 41.3734 42.67 168,657
09/12/25 40.52 41.77 40.06 41.73 58,500
08/12/25 40.00 41.69 38.80 40.71 83,200
05/12/25 37.16 37.60 36.75 37.18 45,900
04/12/25 37.50 37.50 36.01 36.9146 18,143
03/12/25 36.16 38.20 36.16 37.40 53,500
02/12/25 35.96 37.37 35.77 36.66 27,490
01/12/25 35.28 36.45 35.28 35.95 39,555
Quote Details
52wk Low:24.83
52wk High:58.16
Vol:70.45K
Avg Vol(3m):755.3K
1Y Chng:+0.00%
1M Chng:+27.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00