| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.21▲ | 40.39▲ | 40.53▼ | 40.51▲ | 42.37▼ |
| MA10 | 40.53▼ | 40.62▼ | 40.69▼ | 42.06▼ | 42.50▼ |
| MA20 | 40.70▼ | 40.68▼ | 40.55▼ | 42.91▼ | 40.34▲ |
| MA50 | 40.81▼ | 41.71▼ | 42.24▼ | 43.49▼ | N/A |
| MA100 | 41.33▼ | 42.61▼ | 42.35▼ | 40.11▲ | N/A |
| MA200 | 42.18▼ | 42.60▼ | 43.35▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.020▲ | 0.064▲ | -0.370▼ | N/A |
| RSI | 44.988▼ | 43.175▼ | 42.270▼ | 39.794▼ | 41.616▼ |
| STOCH | 14.547▼ | 19.978▼ | 44.709 | 19.491▼ | 36.786 |
| WILL %R | -69.959 | -69.959 | -68.548 | -84.052▼ | -73.549 |
| CCI | -33.617 | -54.090 | -35.606 | -92.026 | -83.690 |
| CDL | $CVNY Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 30, 2025 03:14 PM
Online used car dealer Carvana (NYSE: CVNA) reported Q2 CY2025 results , with sales up 41.9% year on year to $4.84 billion. Is now the time to buy Carvana? Find out by accessing our full research ...
|
|
Wednesday, July 30, 2025 02:01 PM
Carvana (NYSE:CVNA) sold 143,280 retail units in the second quarter, 41% more than a year ago, fueling better-than-expected results for the quarter and driving shares up more than 16% in Wednesday’s ...
|
|
Wednesday, July 30, 2025 10:57 AM
Live Updates Live Coverage Updates appear automatically as they are published. What Wall Street Expects from Carvana's Q2 Results 12:05 pm by Eric Bleeker When Carvana reports tonight, Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 40.80 | 41.26 | 40.02 | 40.59 | 88,400 |
| 29/07/25 | 40.88 | 41.50 | 39.90 | 40.726 | 30,100 |
| 28/07/25 | 40.44 | 41.17 | 40.44 | 40.72 | 60,033 |
| 25/07/25 | 40.40 | 41.05 | 40.01 | 40.70 | 267,100 |
| 24/07/25 | 41.08 | 41.3144 | 39.75 | 39.79 | 59,044 |
| 23/07/25 | 42.79 | 43.4241 | 42.38 | 43.37 | 92,016 |
| 22/07/25 | 43.46 | 43.69 | 42.124 | 43.46 | 50,700 |
| 21/07/25 | 43.71 | 43.71 | 43.20 | 43.46 | 107,413 |
| 18/07/25 | 44.02 | 44.382 | 42.75 | 43.82 | 74,100 |
| 17/07/25 | 44.53 | 45.017 | 43.64 | 43.95 | 37,700 |
|
|
||||
|
|
||||
|
|