| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.21▼ | 32.23▼ | 32.46▼ | 35.83▼ | 35.98▼ |
| MA10 | 32.46▼ | 34.25▼ | 34.89▼ | 35.67▼ | 38.50▼ |
| MA20 | 34.74▼ | 35.56▼ | 35.66▼ | 36.96▼ | 40.35▼ |
| MA50 | 35.77▼ | 35.85▼ | 36.22▼ | 39.35▼ | N/A |
| MA100 | 35.96▼ | 37.77▼ | 38.55▼ | 40.92▼ | N/A |
| MA200 | 38.19▼ | 39.39▼ | 40.01▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.309▼ | -0.548▼ | -0.520▼ | -0.135▼ | -1.153▼ |
| RSI | 24.985▼ | 27.453▼ | 28.919▼ | 33.074▼ | 33.673▼ |
| STOCH | 3.572▼ | 1.529▼ | 7.671▼ | 54.376 | 19.742▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -61.109 | -89.199 | -106.650▼ | -205.229▼ | -165.392▼ |
| ▼ MACD | $CVNY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CVNY Price Crossed Below MA(13) | Set Alert |
| MA | $CVNY Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CVNY Open Gap Down %5 | Set Alert |
| ▼ GAP | $CVNY Open Gap Down %3 | Set Alert |
| ▼ GAP | $CVNY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CVNY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CVNY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CVNY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CVNY Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 30, 2025 01:39 PM
Carvana Co (CVNA) reports a 55% revenue increase and a 44% rise in retail units sold, while expanding loan sale agreements and enhancing delivery capabilities.
|
|
Wednesday, October 29, 2025 01:49 PM
Online used car dealer Carvana (NYSE: CVNA) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 54.5% year on year to $5.65 billion.
|
|
Monday, October 27, 2025 08:54 AM
Carvana Co. (NYSE:CVNA) is one of the stocks in focus in the game plan Jim Cramer shared. Cramer mentioned the company during the episode and stated: “I also think the heavily shorted Carvana will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 33.29 | 33.59 | 32.06 | 32.06 | 58,268 |
| 29/10/25 | 37.56 | 37.90 | 36.32 | 36.94 | 62,800 |
| 28/10/25 | 37.76 | 38.2109 | 37.23 | 37.23 | 43,270 |
| 27/10/25 | 36.46 | 37.309 | 36.30 | 36.40 | 41,595 |
| 24/10/25 | 35.40 | 36.69 | 35.40 | 36.51 | 58,500 |
| 23/10/25 | 32.86 | 35.59 | 32.86 | 35.59 | 24,210 |
| 22/10/25 | 37.18 | 37.18 | 32.825 | 34.46 | 36,655 |
| 21/10/25 | 36.02 | 37.29 | 36.02 | 36.85 | 24,278 |
| 20/10/25 | 35.36 | 35.525 | 34.2201 | 35.49 | 100,536 |
| 17/10/25 | 35.97 | 36.41 | 34.155 | 35.14 | 48,200 |
|
|
||||
|
|
||||
|
|