| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.76▼ | 32.76▼ | 32.80▼ | 31.46▼ | 21.34▲ |
| MA10 | 32.69▼ | 32.72▼ | 32.56▼ | 27.29▲ | 19.31▲ |
| MA20 | 31.83▼ | 31.62▼ | 29.44▲ | 22.16▲ | 21.40▲ |
| MA50 | 23.65▲ | 23.76▲ | 22.67▲ | 20.11▲ | N/A |
| MA100 | 21.54▲ | 22.53▲ | 22.55▲ | 21.66▲ | N/A |
| MA200 | 22.03▲ | 22.22▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.534▼ | -0.460▼ | -0.103▼ | 1.388▲ | N/A |
| RSI | 59.565▲ | 60.876▲ | 63.757▲ | 72.014▲ | 63.405▲ |
| STOCH | 60.273 | 61.539 | 63.116 | 90.448▲ | 46.960 |
| WILL %R | -100.000▼ | -70.882 | -47.301 | -21.754▲ | -18.583▲ |
| CCI | -109.342▼ | -81.860 | -24.537 | 103.744▲ | 180.420▲ |
| BBANDS | $CVNX Bollinger Bands Expanding | Set Alert |
|
Friday, December 12, 2025 04:10 PM
Fintel reports that on December 12, 2025, Mizuho maintained coverage of Chevron (NYSE:CVX) with a Outperform recommendation. Analyst Price Forecast Suggests 17.54% Upside As of December 5, 2025, the ...
|
|
Wednesday, December 10, 2025 12:12 PM
Chevron Corporation (NYSE:CVX) is included among the 11 Energy Stocks to Buy for a Retirement Portfolio. Chevron Corporation (NYSE:CVX) manufactures and sells a range of high-quality refined products, ...
|
|
Monday, December 01, 2025 03:36 AM
Chevron (NYSE:CVX) has had a rough three months with its share price down 6.6%. But if you pay close attention, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 32.79 | 34.99 | 30.5601 | 30.8329 | 41,111 |
| 11/12/25 | 32.23 | 33.565 | 32.09 | 32.94 | 38,442 |
| 10/12/25 | 31.19 | 33.425 | 30.933 | 32.578 | 50,700 |
| 09/12/25 | 29.65 | 31.315 | 28.69 | 31.0354 | 35,237 |
| 08/12/25 | 28.00 | 30.81 | 27.1426 | 29.923 | 218,264 |
| 05/12/25 | 24.205 | 24.91 | 24.1252 | 24.1938 | 16,712 |
| 04/12/25 | 23.48 | 24.245 | 22.565 | 24.0634 | 17,445 |
| 03/12/25 | 21.77 | 24.33 | 21.77 | 23.6089 | 26,023 |
| 02/12/25 | 21.98 | 23.0156 | 20.96 | 22.3058 | 23,842 |
| 01/12/25 | 20.84 | 22.165 | 20.7603 | 21.3816 | 18,081 |
|
|
||||
|
|
||||
|
|