Defiance Daily Target 2X Long CVNA ETF (CVNX) Stock Price

21.18 ▲ +0.249 (+1.19%)
Open: 21.20 Vol: 0 Day's range: 21.18 - 21.20 Jul 30, 14:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.96▲ 21.00▲ 21.00▲ 20.58▲ 21.78▼
MA10 20.97▲ 21.00▲ 20.93▲ 21.28▼ N/A    
MA20 20.91▲ 20.99▲ 21.24▼ 22.04▼ N/A    
MA50 20.62▲ 20.75▲ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.019▲ 0.058▲ -0.262▼ N/A    
RSI 51.848▲ 51.552▲ 50.696▲ 46.254▼ N/A    
STOCH 39.425     57.051     67.597     31.649     N/A    
WILL %R -14.000▲ -7.778▲ -7.778▲ -60.839     N/A    
CCI 91.236     99.475     92.837     -41.686     N/A    
Latest Filters Detected On CVNX
MA $CVNX Price Crossed Above MA(7) Set Alert
CDL $CVNX Harami Candlestick Pattern Detected Set Alert
CDL $CVNX Doji Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long CVNA ETF News
Jim Cramer Says He Expects “Chevron to Raise Numbers”
Wednesday, July 30, 2025 12:37 AM
Chevron Corporation (NYSE:CVX) is one of the stocks in Jim Cramer’s game plan this week. Cramer discussed the company in light of its legal battle with Exxon, and commented: “Alright then, to wrap ...
Foreign oil companies in Venezuela still waiting for U.S. authorizations - Reuters
Tuesday, July 29, 2025 01:52 PM
Chevron (NYSE:CVX) and other foreign partners of Venezuela's state-owned PDVSA oil company are still awaiting authorizations from the Trump administration following talks last week about fresh ...
Chevron (CVX): A Top Crude Oil Stock to Invest in
Tuesday, July 29, 2025 11:38 AM
Chevron Corporation (NYSE:CVX) is included among the Best Crude Oil Stocks to Buy According to Hedge Funds. A top choice for investors looking for passive income, Chevron Corporation (NYSE:CVX) ...
CVNX historical stock data
date open high low close volume
30/07/25 21.20 21.20 21.18 21.18 0
29/07/25 21.76 21.76 19.90 20.931 15,400
28/07/25 20.59 21.25 20.59 20.895 11,300
25/07/25 20.80 21.20 19.92 20.311 21,500
24/07/25 21.652 21.652 19.50 19.57 14,300
23/07/25 21.029 21.67 20.40 21.648 17,100
22/07/25 21.01 22.24 20.42 21.77 10,300
21/07/25 21.65 22.084 21.50 21.857 8,400
18/07/25 22.28 22.30 21.10 22.292 8,400
17/07/25 23.40 23.79 22.12 22.348 13,300
Quote Details
52wk Low:15.429
52wk High:24.65
Vol:0
Avg Vol(3m):324.1K
1Y Chng:+0.00%
1M Chng:+28.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00