Defiance Daily Target 2X Long CVNA ETF (CVNX) Stock Price

11.5994 ▲ +0.5223 (+4.72%)
Open: 11.49 Vol: 89.13K Day's range: 10.7501 - 11.755 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.37▲ 11.62▼ 11.62▼ 12.46▼ 14.04▼
MA10 12.19▼ 12.52▼ 12.56▼ 12.98▼ 20.55▼
MA20 12.93▼ 12.95▼ 13.18▼ 14.16▼ 21.16▼
MA50 13.22▼ 14.00▼ 15.87▼ 21.46▼ N/A    
MA100 13.80▼ 19.01▼ 21.85▼ 21.67▼ N/A    
MA200 19.05▼ 22.69▼ 22.82▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.208▼ -0.140▼ -0.018▼ 0.130▲ -1.612▼
RSI 30.298▼ 36.037▼ 36.353▼ 34.853▼ 37.923▼
STOCH 5.274▼ 4.494▼ 13.190▼ 24.683     10.039▼
WILL %R -81.481▼ -83.636▼ -84.589▼ -85.580▼ -96.496▼
CCI -74.836     -94.645     -84.816     -159.920▼ -117.382▼
Latest Filters Detected On CVNX
▲ GAP $CVNX Open Gap Up %3 Set Alert
▲ GAP $CVNX Open Gap Up %2 Set Alert
CDL $CVNX Harami Candlestick Pattern Detected Set Alert
CDL $CVNX Doji Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long CVNA ETF News
Chevron Confronts Geopolitics Restructuring And Compliance Risks In Portfolio Shift
Saturday, March 14, 2026 11:36 PM
Chevron (NYSE:CVX) has declared force majeure at the Leviathan gas field in Israel following war related shutdowns linked to the escalating Iran Israel conflict. The company has reached a major ...
Piper Sandler bumps Chevron (CVX) price target by $63
Saturday, March 14, 2026 09:15 PM
Chevron Corporation (NYSE:CVX) is included among the 12 Best Large Cap Energy Stocks to Buy Now. Chevron Corporation (NYSE:CVX) manufactures and sells a range of high-quality refined products, ...
Chevron (NYSE:CVX) Shares Active as S&P 500 Energy Sector Holds
Thursday, March 12, 2026 05:49 PM
Overview of Chevron energy operations, global exploration activities, refining infrastructure, and industrial supply chains connected with developments within the s&p 500 benchmark.
CVNX historical stock data
date open high low close volume
13/03/26 11.49 11.755 10.7501 11.5994 89,129
12/03/26 12.09 12.1393 11.0405 11.0771 72,242
11/03/26 13.80 14.04 12.06 12.4498 80,416
10/03/26 14.01 14.07 12.70 13.1556 33,704
09/03/26 12.60 14.01 11.965 14.01 73,694
06/03/26 13.38 13.5051 12.75 13.1203 60,191
05/03/26 13.34 14.33 13.34 14.3016 38,632
04/03/26 13.4875 13.85 13.005 13.07 39,263
03/03/26 12.80 13.7023 11.71 13.3131 62,808
02/03/26 13.62 14.0283 13.16 13.6894 75,755
Quote Details
52wk Low:10.75
52wk High:34.99
Vol:89.13K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-47.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00