| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.25▲ | 20.34▲ | 21.72▲ | 30.48▼ | 27.48▼ |
| MA10 | 19.73▲ | 22.26▲ | 26.60▼ | 29.90▼ | 27.18▼ |
| MA20 | 22.63▲ | 27.01▼ | 28.84▼ | 29.12▼ | 23.14▼ |
| MA50 | 28.02▼ | 28.19▼ | 28.89▼ | 26.36▼ | N/A |
| MA100 | 28.86▼ | 28.22▼ | 26.66▼ | 23.69▼ | N/A |
| MA200 | 24.64▼ | 24.63▼ | 24.42▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.318▲ | -0.753▼ | -1.229▼ | -0.475▼ | 0.718▲ |
| RSI | 46.196▼ | 40.087▼ | 37.611▼ | 38.192▼ | 48.880▼ |
| STOCH | 38.188 | 13.407▼ | 10.673▼ | 71.567 | 62.620 |
| WILL %R | 0.000▲ | -69.311 | -70.988 | -69.568 | -53.540 |
| CCI | 143.702▲ | -32.728 | -76.816 | -220.048▼ | 12.082 |
| RSI | $CVNX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CVNX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CVNX Price Crossed Below MA(50) | Set Alert |
| MA | $CVNX Price Crossed Below MA(26) | Set Alert |
| MA | $CVNX Price Crossed Below MA(13) | Set Alert |
| MA | $CVNX Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CVNX Price Breaks 10 Days Low | Set Alert |
| CDL | $CVNX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 05:02 AM
Chevron (NYSE:CVX) has appointed Thomas W. Horton to its board of directors and audit committee. The company has confirmed a final investment decision to expand the Leviathan natural gas field in ...
|
|
Tuesday, January 27, 2026 02:50 PM
Chevron Corporation (NYSE:CVX) is included among the Best Low Risk Stocks for a Retirement Stock Portfolio. Morgan Stanley cut its price target on Chevron Corporation (NYSE:CVX) to $174 from $180 on ...
|
|
Monday, January 26, 2026 06:34 PM
Chevron Corporation (NYSE:CVX) is one of the stocks in focus as Jim Cramer shared his weekly game plan. Cramer ended his game plan with the oil plays, as he commented: We also have two oils: Chevron ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 32.80 | 32.80 | 18.50 | 23.013 | 483,120 |
| 27/01/26 | 31.74 | 33.305 | 30.79 | 32.6322 | 4,381 |
| 26/01/26 | 32.10 | 33.20 | 31.32 | 31.909 | 15,700 |
| 23/01/26 | 32.93 | 33.33 | 30.52 | 31.8861 | 21,909 |
| 22/01/26 | 30.64 | 32.95 | 30.64 | 32.95 | 29,374 |
| 21/01/26 | 28.13 | 29.82 | 28.13 | 29.696 | 10,500 |
| 20/01/26 | 26.80 | 28.925 | 26.80 | 27.9935 | 8,521 |
| 16/01/26 | 29.93 | 30.68 | 28.1428 | 28.1428 | 11,663 |
| 15/01/26 | 32.21 | 32.21 | 30.14 | 30.543 | 11,400 |
| 14/01/26 | 31.0245 | 32.20 | 29.31 | 30.2806 | 12,431 |
|
|
||||
|
|
||||
|
|