Defiance Daily Target 2X Long CVNA ETF (CVNX) Stock Price

22.714 ▲ +0.8337 (+3.81%)
Open: 21.51 Vol: 21.8K Day's range: 21.42 - 23.75 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.78▲ 23.78▲ 23.78▲ 23.33▼ 22.99▼
MA10 23.72▲ 23.72▲ 23.72▲ 23.52▼ 22.56▲
MA20 22.29▲ 22.29▲ 22.55▲ 23.01▼ N/A    
MA50 22.73▲ 22.70▲ 22.68▲ 22.56▲ N/A    
MA100 21.73▲ 21.86▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.199▲ 0.203▲ 0.210▲ -0.144▼ N/A    
RSI 57.944▲ 57.569▲ 56.609▲ 48.925▼ 50.123▲
STOCH 67.093     67.093     67.973     48.732     N/A    
WILL %R -19.565▲ -19.565▲ -19.565▲ -66.214     -51.012    
CCI 70.125     70.125     70.115     -123.474▼ 61.761    
Latest Filters Detected On CVNX
MA $CVNX Price Crossed Above MA(50) Set Alert
MA $CVNX Price Crossed Above MA(26) Set Alert
CDL $CVNX Piercing Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long CVNA ETF News
Hess Midstream downgraded at UBS on Bakken risks
Wednesday, September 10, 2025 06:24 AM
Hess Midstream (NYSE:HESM) on Wednesday was downgraded to Neutral from a previous investment rating of Buy among analysts at financial-services firm UBS. They cited risks tied to potential rig ...
Exxon, Chevron bullish on China LNG market even if Russia adds another pipeline
Tuesday, September 09, 2025 05:24 PM
Exxon Mobil (NYSE:XOM) and Chevron (NYSE:CVX) expect strong growth in demand for liquefied natural gas in China, even if Russia succeeds in adding another pipeline, company executives said Tuesday at ...
Chevron (CVX) Tankers Deliver Venezuelan Crude to US Ports
Thursday, August 28, 2025 09:59 PM
Chevron Corporation (NYSE:CVX) is one of the best long-term stocks to invest in according to Warren Buffett. Two tankers chartered by Chevron carrying Venezuelan crude oil arrived in US waters on ...
CVNX historical stock data
date open high low close volume
12/09/25 21.51 23.75 21.42 22.714 21,800
11/09/25 23.46 23.46 21.6786 21.8803 16,709
10/09/25 25.06 25.25 23.26 23.3721 13,801
09/09/25 24.51 24.7599 23.67 24.5518 14,941
08/09/25 23.97 24.86 23.355 24.1388 18,317
05/09/25 24.6032 24.6032 22.14 23.8097 9,499
04/09/25 23.575 24.11 22.4072 24.0486 6,669
03/09/25 23.49 24.0228 22.645 22.9647 6,147
02/09/25 22.739 23.72 22.50 23.5301 14,920
29/08/25 24.40 24.4615 23.53 24.2208 15,367
Quote Details
52wk Low:15.429
52wk High:30.30
Vol:21.8K
Avg Vol(3m):329.7K
1Y Chng:+0.00%
1M Chng:-7.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00