Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF (CVMC) Stock Price

59.01 ▼ -0.84 (-1.40%)
Open: 59.295 Vol: 6.3K Day's range: 58.94 - 59.49 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.95▼ 59.94▼ 59.91▼ 59.72▼ 59.28▼
MA10 59.94▼ 59.70▲ 59.52▲ 59.52▼ 57.25▲
MA20 59.20▲ 58.75▲ 58.26▲ 59.36▼ 57.92▲
MA50 57.12▲ 57.60▲ 58.02▲ 56.76▲ 58.92▲
MA100 58.82▲ 59.09▲ 58.99▲ 58.21▲ 55.62▲
MA200 58.04▲ 57.57▲ 57.07▲ 59.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.147▲ 0.238▲ -0.114▼ 0.407▲
RSI 66.531▲ 64.704▲ 63.571▲ 52.447▲ 52.245▲
STOCH 62.346     87.821▲ 89.661▲ 72.603     91.404▲
WILL %R -12.578▲ -10.933▲ -9.277▲ -50.000     -10.522▲
CCI 35.327     56.498     65.871     -27.476     87.117    
Latest Filters Detected On CVMC
MA $CVMC Price Crossed Below MA(200) Set Alert
MA $CVMC Price Crossed Below MA(26) Set Alert
MA $CVMC Price Crossed Below MA(13) Set Alert
MA $CVMC Price Crossed Below MA(7) Set Alert
Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF News
CVMC: Calvert's ESG Mid-Cap Core ETF Has Room For Improvement
Saturday, January 25, 2025 08:10 PM
CVMC is comprised of 600+ Russell Midcap Index securities that align with the Calvert Principles For Responsible Investment. Its expense ratio is 0.15% and CVMC has $68 million in assets ...
CVMC: Calvert's ESG Mid-Cap Core ETF Has Room For Improvement
Saturday, January 25, 2025 08:10 PM
CVMC is comprised of 600+ Russell Midcap Index securities that align with the Calvert Principles For Responsible Investment. Its expense ratio is 0.15% and CVMC has $68 million in assets ...
Mid-Caps Could Be Second-Half Stars
Wednesday, July 05, 2023 05:39 AM
This includes mid-caps. Enter the Calvert US-Mid Cap Core Responsible Index ETF (CVMC). After its January launch, CVMC is one of the freshest additions to both the environmental, social ...
CVMC historical stock data
date open high low close volume
13/06/25 59.295 59.49 58.94 59.01 6,300
12/06/25 59.779 59.87 59.779 59.85 4,000
11/06/25 60.06 60.105 59.73 59.80 2,700
09/06/25 60.14 60.14 59.93 59.93 1,100
06/06/25 60.12 60.12 59.84 60.012 4,200
05/06/25 59.57 59.86 59.36 59.491 7,100
04/06/25 59.81 59.84 59.57 59.57 8,000
03/06/25 58.9365 59.5553 58.9001 59.5553 1,427
02/06/25 59.18 59.18 58.72 58.947 1,159
30/05/25 58.705 59.0764 58.705 59.0764 14,330
Quote Details
52wk Low:49.401
52wk High:64.56
Vol:6.3K
Avg Vol(3m):98.5K
1Y Chng:+7.55%
1M Chng:+5.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00