| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.85▼ | 65.96▼ | 65.87▼ | 64.89▼ | 66.88▼ |
| MA10 | 65.83▼ | 66.43▼ | 66.51▼ | 65.97▼ | 66.90▼ |
| MA20 | 66.56▼ | 66.62▼ | 66.65▼ | 67.12▼ | 65.47▼ |
| MA50 | 66.50▼ | 66.03▼ | 65.91▼ | 66.86▼ | 62.38▲ |
| MA100 | 65.07▲ | 64.16▲ | 63.67▲ | 65.35▼ | 60.50▲ |
| MA200 | 61.95▲ | 61.52▲ | 61.26▲ | 63.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.220▼ | -0.245▼ | -0.500▼ | -0.250▼ |
| RSI | 40.855▼ | 43.303▼ | 43.955▼ | 29.873▼ | 45.522▼ |
| STOCH | 30.658 | 24.481 | 19.089▼ | 15.959▼ | 62.795 |
| WILL %R | -87.847▼ | -87.847▼ | -87.847▼ | -98.264▼ | -98.275▼ |
| CCI | -66.477 | -88.070 | -93.609 | -121.497▼ | -100.904▼ |
| CDL | $CVMC Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Medicus Pharma Ltd. (NASDAQ: MDCX) marked the completion of its first year on the Nasdaq exchange by hosting an Opening Bell ceremony at the Nasdaq MarketSite in New York’s Times Square.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 64.47 | 64.47 | 63.8331 | 63.92 | 3,353 |
| 12/03/26 | 64.73 | 64.77 | 63.91 | 63.91 | 3,256 |
| 11/03/26 | 65.28 | 65.39 | 65.04 | 65.17 | 4,100 |
| 10/03/26 | 65.76 | 66.275 | 65.5032 | 65.5032 | 2,671 |
| 09/03/26 | 64.34 | 65.9283 | 64.0699 | 65.9283 | 6,222 |
| 06/03/26 | 65.535 | 65.6699 | 65.4697 | 65.48 | 3,604 |
| 05/03/26 | 66.34 | 66.63 | 66.23 | 66.63 | 2,154 |
| 04/03/26 | 67.26 | 67.58 | 67.26 | 67.49 | 1,777 |
| 03/03/26 | 66.1299 | 67.415 | 66.1299 | 67.25 | 2,007 |
| 02/03/26 | 67.54 | 68.63 | 67.54 | 68.401 | 1,600 |
|
|
||||
|
|
||||
|
|