Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF (CVMC) Stock Price

55.9229 ▲ +0.1729 (+0.31%)
Open: 55.21 Vol: 23.77K Day's range: 54.74 - 55.9229 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.93▲ 53.93▲ 53.93▲ 55.50▲ 53.83▲
MA10 53.91▲ 53.93▲ 54.31▲ 54.35▲ 55.80▲
MA20 54.88▲ 55.35▲ 55.72▲ 53.75▲ 58.30▼
MA50 57.86▼ 58.44▼ 58.85▼ 56.42▼ 58.47▼
MA100 58.80▼ 58.94▼ 58.84▼ 58.92▼ 55.08▲
MA200 57.37▼ 56.45▼ 56.13▼ 59.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.195▲ 0.096▲ -0.009▼ 0.517▲ -0.603▼
RSI 51.692▲ 48.156▼ 46.479▼ 54.261▲ 44.089▼
STOCH 24.485     19.498▼ 17.956▼ 93.604▲ 31.637    
WILL %R 0.000▲ -38.780     -38.780     0.000▲ -49.731    
CCI 401.527▲ 56.440     27.846     96.495     -45.063    
Latest Filters Detected On CVMC
▲ BREAK $CVMC Price Breaks 10 Days High Set Alert
Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
Calvert US Mid-Cap Core Responsible Index ETF
Wednesday, April 16, 2025 07:46 AM
Bitcoin Price Outlook – Bitcoin Continues to Hang About Fair ValueWed, 16 Apr 2025 15:33:14 GMT NASDAQ 100, Dow Jones 30 and S&P 500 Forecast – US Indices Continue to Drift LowerWed ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
CVMC historical stock data
date open high low close volume
30/04/25 55.21 55.9229 54.74 55.9229 23,767
29/04/25 55.75 55.75 55.75 55.75 1,218
28/04/25 55.3114 55.3885 55.10 55.3885 11,296
25/04/25 55.28 55.28 54.871 55.1601 4,311
24/04/25 54.875 55.45 54.875 55.2769 7,814
23/04/25 55.17 55.17 54.15 54.23 7,723
22/04/25 53.1099 53.6899 53.1099 53.5547 3,523
21/04/25 52.90 52.90 51.742 52.113 20,300
17/04/25 53.30 53.68 53.30 53.343 12,000
16/04/25 53.78 53.78 52.57 52.77 13,300
Quote Details
52wk Low:49.401
52wk High:64.56
Vol:23.77K
Avg Vol(3m):139.2K
1Y Chng:-0.80%
1M Chng:-2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00