Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF (CVMC) Stock Price

63.323 ▼ -0.6176 (-0.97%)
Open: 63.87 Vol: 900 Day's range: 63.20 - 63.97 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.57▲ 63.56▲ 63.56▲ 63.94▼ 63.23▲
MA10 63.19▲ 63.32▲ 63.46▲ 63.63▼ 63.33▼
MA20 63.12▲ 63.05▲ 62.90▲ 63.49▼ 62.44▲
MA50 60.65▲ 59.85▲ 59.54▲ 63.36▼ 60.47▲
MA100 59.21▲ 59.75▲ 59.88▲ 62.28▲ 58.37▲
MA200 58.78▲ 58.59▲ 58.39▲ 60.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.076▼ -0.076▼ 0.042▲ -0.032▼
RSI 63.685▲ 63.529▲ 63.318▲ 48.797▼ 56.153▲
STOCH 65.547     65.547     59.174     71.874     62.705    
WILL %R -14.000▲ -14.000▲ -14.000▲ -45.408     -32.209    
CCI 65.114     64.521     64.804     5.306     74.743    
Latest Filters Detected On CVMC
RSI $CVMC RSI(14) Crossed Below 50 Set Alert
MA $CVMC Price Crossed Below MA(50) Set Alert
MA $CVMC Price Crossed Below MA(26) Set Alert
MA $CVMC Price Crossed Below MA(13) Set Alert
MA $CVMC Price Crossed Below MA(7) Set Alert
Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Stock Market News, Sept. 23, 2025: Tech Stocks Lead Pullback
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
CVMC historical stock data
date open high low close volume
29/10/25 63.87 63.97 63.20 63.323 900
28/10/25 64.15 64.15 63.9406 63.9406 1,766
27/10/25 64.55 64.574 64.31 64.469 3,400
24/10/25 64.47 64.50 64.13 64.13 5,500
23/10/25 63.48 63.999 63.48 63.86 8,900
22/10/25 63.855 63.923 63.36 63.45 6,700
21/10/25 64.13 64.13 63.984 64.02 2,300
20/10/25 63.46 63.679 63.46 63.59 2,000
17/10/25 62.75 62.949 62.69 62.87 8,000
16/10/25 63.40 63.40 62.56 62.659 6,700
Quote Details
52wk Low:49.401
52wk High:64.574
Vol:900
Avg Vol(3m):107.5K
1Y Chng:+0.60%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00