Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF (CVMC) Stock Price

63.639 ▼ -0.5101 (-0.80%)
Open: 64.10 Vol: 1.5K Day's range: 63.639 - 64.10 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.78▲ 62.78▲ 62.78▲ 63.57▲ 63.22▲
MA10 61.56▲ 61.56▲ 61.56▲ 63.34▲ 62.43▲
MA20 60.75▲ 60.63▲ 60.54▲ 63.07▲ 60.83▲
MA50 58.13▲ 57.95▲ 58.07▲ 62.30▲ 60.09▲
MA100 58.82▲ 59.36▲ 59.41▲ 60.37▲ 57.25▲
MA200 58.31▲ 58.01▲ 57.76▲ 60.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.256▲ 0.277▲ 0.301▲ 0.018▲ 0.343▲
RSI 81.752▲ 78.940▲ 77.627▲ 57.728▲ 61.690▲
STOCH 98.836▲ 98.836▲ 98.836▲ 81.196▲ 83.233▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.379     -9.293▲
CCI 121.701▲ 121.548▲ 121.548▲ 123.480▲ 118.228▲
Latest Filters Detected On CVMC
CDL $CVMC Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Calvert US Mid-Cap Core Responsible Index ETF (CVMC-A) from The Globe and Mail including charting and trades.
Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date August 15, 2025
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
The NYSE sped up its realtime streaming data 5X with Redpanda
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
CVMC historical stock data
date open high low close volume
12/09/25 64.10 64.10 63.639 63.639 1,500
11/09/25 63.95 64.1491 63.95 64.1491 2,269
10/09/25 63.37 63.37 62.96 63.151 9,200
09/09/25 63.19 63.2949 63.19 63.2949 2,724
08/09/25 63.70 63.70 63.1501 63.64 4,580
05/09/25 63.57 63.58 63.44 63.58 2,094
04/09/25 62.72 63.37 62.72 63.37 1,026
03/09/25 62.63 62.69 62.47 62.69 2,400
02/09/25 62.53 62.735 62.53 62.735 2,300
29/08/25 63.53 63.53 63.07 63.124 600
Quote Details
52wk Low:49.401
52wk High:64.56
Vol:1.5K
Avg Vol(3m):64.4K
1Y Chng:+7.20%
1M Chng:+4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00