Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF (CVMC) Stock Price

66.70 ▼ -0.18 (-0.27%)
Open: 66.91 Vol: 3.34K Day's range: 66.70 - 66.92 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.83▼ 66.78▼ 66.78▼ 66.91▼ 66.35▲
MA10 66.74▲ 66.73▲ 66.80▼ 66.90▼ 65.59▲
MA20 66.65▲ 66.27▲ 66.18▲ 66.29▲ 64.34▲
MA50 65.30▲ 64.74▲ 64.54▲ 64.93▲ 61.32▲
MA100 63.46▲ 62.19▲ 61.68▲ 64.17▲ 59.87▲
MA200 61.14▲ 60.67▲ 60.37▲ 61.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.062▼ -0.063▼ -0.049▼ 0.178▲
RSI 59.030▲ 59.925▲ 60.395▲ 56.181▲ 64.957▲
STOCH 82.972▲ 60.645     57.665     57.458     85.865▲
WILL %R -35.366     -44.141     -37.793     -56.805     -14.314▲
CCI 13.720     23.620     31.748     4.351     114.569▲
Latest Filters Detected On CVMC
MA $CVMC Price Crossed Below MA(13) Set Alert
CDL $CVMC Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF News
CVMC historical stock data
date open high low close volume
28/01/26 66.91 66.92 66.70 66.70 3,342
27/01/26 66.91 66.9954 66.7701 66.88 7,974
26/01/26 67.05 67.05 66.7638 66.862 9,492
23/01/26 66.92 66.93 66.48 66.75 15,594
22/01/26 67.66 67.66 67.2899 67.34 6,410
21/01/26 66.96 67.335 66.66 67.21 6,464
20/01/26 66.50 66.5708 66.08 66.08 3,855
16/01/26 67.16 67.16 67.1078 67.13 2,427
15/01/26 67.45 67.4599 67.30 67.30 2,599
14/01/26 66.61 66.70 66.39 66.70 9,700
Quote Details
52wk Low:49.401
52wk High:67.66
Vol:3.34K
Avg Vol(3m):136.8K
1Y Chng:+9.09%
1M Chng:+2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00