Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF (CVMC) Stock Price

62.2361 ▼ -0.3049 (-0.49%)
Open: 62.56 Vol: 8.75K Day's range: 62.025 - 62.60 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.97▲ 61.97▲ 61.97▲ 62.54▼ 62.02▲
MA10 60.85▲ 60.85▲ 60.85▲ 62.21▲ 60.79▲
MA20 60.33▲ 60.11▲ 60.01▲ 61.85▲ 58.37▲
MA50 57.75▲ 57.72▲ 57.92▲ 60.49▲ 59.62▲
MA100 58.83▲ 59.29▲ 59.29▲ 58.21▲ 56.36▲
MA200 58.22▲ 57.90▲ 57.65▲ 59.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ 0.234▲ 0.268▲ -0.009▼ 0.562▲
RSI 78.359▲ 75.634▲ 74.343▲ 58.695▲ 59.485▲
STOCH 90.830▲ 90.830▲ 89.532▲ 85.087▲ 91.038▲
WILL %R -6.982▲ -6.982▲ -6.982▲ -26.113     -7.807▲
CCI 134.273▲ 133.876▲ 133.995▲ 43.959     117.328▲
Latest Filters Detected On CVMC
▼ MACD $CVMC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CVMC Price Crossed Below MA(7) Set Alert
Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF News
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
Crypto giant Circle's shares spike 123% in strong NYSE debut
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By Thomas Barrabi Published June 5, 2025 ...
Public markets primed for US IPO revival despite tariff uncertainty ...
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
CVMC historical stock data
date open high low close volume
30/07/25 62.56 62.60 62.025 62.2361 8,749
29/07/25 62.60 62.63 62.44 62.541 2,100
28/07/25 62.78 62.78 62.571 62.571 828
25/07/25 62.76 62.8709 62.345 62.8709 3,164
24/07/25 62.70 62.70 62.4759 62.4759 10,370
23/07/25 62.63 62.74 62.5872 62.6728 20,508
22/07/25 61.51 62.222 61.51 62.222 3,700
21/07/25 61.78 61.78 61.3548 61.3548 6,862
18/07/25 61.61 61.61 61.53 61.587 1,000
17/07/25 61.33 61.589 61.29 61.589 1,600
Quote Details
52wk Low:49.401
52wk High:64.56
Vol:8.75K
Avg Vol(3m):75.9K
1Y Chng:+12.22%
1M Chng:+5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00