Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF (CVLC) Stock Price

85.20 ▼ -0.38 (-0.44%)
Open: 85.20 Vol: 140.3K Day's range: 84.685 - 85.57 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.06▼ 85.09▼ 85.09▼ 85.63▼ 85.34▼
MA10 85.14▼ 85.45▼ 85.45▼ 85.34▼ 85.01▲
MA20 85.26▼ 85.34▼ 85.39▼ 85.47▼ 83.66▲
MA50 85.19▼ 85.26▼ 85.22▼ 84.61▲ 77.70▲
MA100 84.87▼ 84.42▲ 84.28▲ 83.52▲ 73.76▲
MA200 81.94▲ 79.77▲ 78.95▲ 79.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.069▼ -0.072▼ -0.053▼ -0.171▼
RSI 42.180▼ 43.068▼ 43.565▼ 50.009▲ 62.050▲
STOCH 11.563▼ 27.313     27.313     71.108     85.112▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.192     -18.107▲
CCI -89.108     -93.382     -96.485     -52.894     75.412    
Latest Filters Detected On CVLC
MA $CVLC Price Crossed Below MA(26) Set Alert
MA $CVLC Price Crossed Below MA(13) Set Alert
MA $CVLC Price Crossed Below MA(7) Set Alert
CDL $CVLC Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF News
CVLC historical stock data
date open high low close volume
30/01/26 85.20 85.57 84.685 85.20 140,300
29/01/26 85.77 85.77 84.53 85.58 14,819
28/01/26 86.17 86.17 85.74 85.86 16,616
27/01/26 85.8987 86.0175 85.88 85.91 12,248
26/01/26 85.23 85.7388 85.23 85.61 25,501
23/01/26 85.27 85.3159 85.045 85.10 14,199
22/01/26 85.465 85.65 85.209 85.33 16,693
21/01/26 84.36 85.38 84.24 85.07 29,648
20/01/26 84.62 84.70 83.9751 84.01 40,431
16/01/26 86.05 86.05 85.6828 85.73 15,043
Quote Details
52wk Low:60.08
52wk High:86.21
Vol:140.3K
Avg Vol(3m):465K
1Y Chng:+13.26%
1M Chng:+2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00