Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF (CVLC) Stock Price

81.245 ▼ -0.1531 (-0.19%)
Open: 81.31 Vol: 0 Day's range: 81.245 - 81.31 Sep 16, 10:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.39▲ 80.39▲ 80.39▲ 81.15▲ 80.33▲
MA10 79.40▲ 79.40▲ 79.40▲ 80.61▲ 79.30▲
MA20 79.16▲ 79.18▲ 79.14▲ 79.99▲ 76.68▲
MA50 78.51▲ 77.69▲ 77.01▲ 78.90▲ 74.12▲
MA100 75.76▲ 74.05▲ 73.61▲ 75.67▲ 69.04▲
MA200 73.03▲ 73.49▲ 73.03▲ 74.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.248▲ 0.187▲ 0.158▲ 0.088▲ 0.413▲
RSI 67.768▲ 68.217▲ 68.656▲ 65.172▲ 66.870▲
STOCH 86.385▲ 86.385▲ 86.385▲ 92.175▲ 90.943▲
WILL %R -1.843▲ -1.843▲ -1.843▲ -8.067▲ -2.953▲
CCI 137.779▲ 137.874▲ 137.913▲ 105.089▲ 134.142▲
Latest Filters Detected On CVLC
▲ BREAK $CVLC Price Breaks 60 Days High Set Alert
▲ BREAK $CVLC Price Breaks 30 Days High Set Alert
▲ BREAK $CVLC Price Breaks 20 Days High Set Alert
▲ BREAK $CVLC Price Breaks 10 Days High Set Alert
CDL $CVLC Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF News
CVLC historical stock data
date open high low close volume
16/09/25 81.31 81.31 81.245 81.245 4,439
15/09/25 81.37 81.49 81.29 81.3981 20,172
12/09/25 81.20 81.24 81.08 81.11 3,100
11/09/25 81.135 81.3633 81.13 81.3633 8,590
10/09/25 80.96 80.96 80.45 80.654 12,000
09/09/25 80.2424 80.47 80.04 80.4529 6,081
08/09/25 80.15 80.3394 80.085 80.2803 9,789
05/09/25 80.63 80.668 79.7674 79.9826 14,486
04/09/25 79.80 80.1825 79.53 80.1825 12,267
03/09/25 79.43 79.50 79.09 79.441 14,200
Quote Details
52wk Low:60.08
52wk High:81.49
Vol:0
Avg Vol(3m):427.5K
1Y Chng:+14.25%
1M Chng:+4.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00