Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF (CVLC) Stock Price

84.11 ▲ +0.244 (+0.29%)
Open: 84.37 Vol: 18.8K Day's range: 83.87 - 84.47 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.26▲ 83.26▲ 83.26▲ 84.26▼ 82.45▲
MA10 82.79▲ 82.76▲ 82.76▲ 83.50▲ 81.63▲
MA20 82.20▲ 82.25▲ 82.25▲ 82.69▲ 79.60▲
MA50 81.00▲ 80.48▲ 80.09▲ 81.60▲ 75.28▲
MA100 78.93▲ 77.26▲ 76.05▲ 79.40▲ 70.69▲
MA200 74.46▲ 74.70▲ 74.44▲ 75.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.059▲ 0.031▲ 0.146▲ 0.216▲
RSI 77.064▲ 72.495▲ 72.028▲ 62.421▲ 67.425▲
STOCH 97.435▲ 97.579▲ 97.583▲ 86.811▲ 80.171▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.745▲ -8.648▲
CCI 109.760▲ 108.978▲ 108.589▲ 76.315     156.551▲
Latest Filters Detected On CVLC
CDL $CVLC Harami Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
Nasdaq Has Become the Market of Choice for Dubious Penny-Stock IPOs
Monday, October 06, 2025 04:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
CVLC historical stock data
date open high low close volume
31/10/25 84.37 84.47 83.87 84.11 18,800
30/10/25 84.474 84.63 83.866 83.866 12,200
29/10/25 84.69 84.82 84.14 84.375 10,400
28/10/25 84.59 84.72 84.32 84.5327 15,891
27/10/25 84.21 84.41 84.11 84.404 8,000
24/10/25 83.41 83.64 83.37 83.45 14,400
23/10/25 82.37 82.789 82.29 82.648 10,400
22/10/25 82.83 82.83 81.81 82.157 14,000
21/10/25 82.80 82.92 82.596 82.831 10,300
20/10/25 82.781 82.781 82.054 82.631 15,800
Quote Details
52wk Low:60.08
52wk High:84.82
Vol:18.8K
Avg Vol(3m):542K
1Y Chng:+12.02%
1M Chng:+2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00