Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF (CVLC) Stock Price

76.825 ▼ -1.2086 (-1.55%)
Open: 77.16 Vol: 21.26K Day's range: 76.6102 - 77.16 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.40▼ 78.40▼ 78.40▼ 78.24▼ 77.71▼
MA10 78.65▼ 78.68▼ 78.71▼ 78.35▼ 75.91▲
MA20 78.83▼ 78.62▼ 78.10▼ 77.85▼ 72.20▲
MA50 77.75▼ 76.68▲ 75.75▲ 75.67▲ 72.76▲
MA100 74.99▲ 73.16▲ 73.17▲ 72.10▲ 67.21▲
MA200 72.83▲ 73.11▲ 72.54▲ 73.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.269▼ -0.310▼ -0.267▼ -0.237▼ 0.709▲
RSI 24.913▼ 37.030▼ 44.990▼ 46.310▼ 58.174▲
STOCH 29.061     19.587▼ 49.610     52.544     89.664▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.471▼ -23.967▲
CCI -363.716▼ -359.254▼ -151.965▼ -133.803▼ 92.066    
Latest Filters Detected On CVLC
RSI $CVLC RSI(14) Crossed Below 50 Set Alert
MA $CVLC Price Crossed Below MA(26) Set Alert
▼ BREAK $CVLC Price Breaks 10 Days Low Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF News
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
CVLC historical stock data
date open high low close volume
01/08/25 77.16 77.16 76.6102 76.825 21,255
31/07/25 79.90 79.90 78.0336 78.0336 25,240
30/07/25 78.95 79.05 78.3575 78.6165 52,878
29/07/25 79.84 79.84 78.705 78.764 12,500
28/07/25 79.16 79.16 78.83 78.9392 10,379
25/07/25 78.95 79.13 78.71 79.08 15,228
24/07/25 78.82 79.01 78.71 78.71 47,589
23/07/25 78.36 78.5499 78.1944 78.5368 31,925
22/07/25 77.82 78.21 77.63 78.169 20,000
21/07/25 78.1669 78.22 77.7769 77.7769 7,974
Quote Details
52wk Low:60.08
52wk High:79.90
Vol:21.26K
Avg Vol(3m):259K
1Y Chng:+16.16%
1M Chng:+4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00