Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF (CVLC) Stock Price

83.76 ▼ -0.35 (-0.42%)
Open: 83.92 Vol: 0 Day's range: 83.57 - 83.92 Dec 16, 14:41 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.99▼ 83.99▼ 83.99▼ 84.54▼ 83.81▼
MA10 84.37▼ 84.34▼ 84.34▼ 84.58▼ 83.44▲
MA20 84.26▼ 84.21▼ 84.27▼ 83.76▼ 81.94▲
MA50 83.17▲ 83.05▲ 82.92▲ 83.30▲ 76.46▲
MA100 81.27▲ 80.23▲ 79.53▲ 81.67▲ 72.39▲
MA200 76.70▲ 75.96▲ 75.94▲ 76.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.195▼ -0.196▼ -0.215▼ -0.055▼ -0.094▼
RSI 48.178▼ 49.858▼ 50.123▲ 49.134▼ 60.935▲
STOCH 18.609▼ 18.609▼ 18.609▼ 41.912     69.485    
WILL %R -88.344▼ -88.344▼ -88.344▼ -89.707▼ -32.753    
CCI -136.054▼ -126.417▼ -126.417▼ -201.347▼ 64.832    
Latest Filters Detected On CVLC
RSI $CVLC RSI(14) Crossed Below 50 Set Alert
▼ MACD $CVLC MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $CVLC Price Breaks 10 Days Low Set Alert
CDL $CVLC Hammer Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF News
CVLC historical stock data
date open high low close volume
16/12/25 83.92 83.92 83.57 83.76 17,911
15/12/25 84.56 84.56 84.01 84.11 21,087
12/12/25 85.33 85.33 84.2341 84.35 33,473
11/12/25 84.67 85.416 84.66 85.39 20,100
10/12/25 84.46 85.334 84.38 85.11 13,500
09/12/25 84.51 84.75 84.41 84.46 59,700
08/12/25 84.97 85.00 84.355 84.48 26,200
05/12/25 84.84 85.15 84.68 84.77 21,400
04/12/25 84.47 84.77 84.38 84.65 11,700
03/12/25 84.397 84.78 84.19 84.673 9,500
Quote Details
52wk Low:60.08
52wk High:85.416
Vol:0
Avg Vol(3m):340.1K
1Y Chng:+11.12%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00