| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.77▼ | 82.85▼ | 82.87▼ | 82.15▼ | 83.12▼ |
| MA10 | 83.06▼ | 83.30▼ | 83.07▼ | 82.89▼ | 84.16▼ |
| MA20 | 83.33▼ | 82.95▼ | 83.19▼ | 83.89▼ | 84.16▼ |
| MA50 | 83.25▼ | 83.91▼ | 84.21▼ | 84.76▼ | 79.60▲ |
| MA100 | 84.22▼ | 84.61▼ | 84.80▼ | 84.30▼ | 75.12▲ |
| MA200 | 84.61▼ | 83.74▼ | 82.88▼ | 81.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.070▼ | -0.043▼ | -0.295▼ | -0.732▼ |
| RSI | 20.979▼ | 28.141▼ | 30.340▼ | 38.427▼ | 46.796▼ |
| STOCH | 5.703▼ | 20.688 | 58.111 | 27.295 | 28.355 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.944▼ | -83.556▼ |
| CCI | -384.831▼ | -306.901▼ | -151.595▼ | -94.127 | -177.864▼ |
| MA | $CVLC Price Crossed Above MA(200) | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Medicus Pharma Ltd. (NASDAQ: MDCX) marked the completion of its first year on the Nasdaq exchange by hosting an Opening Bell ceremony at the Nasdaq MarketSite in New York’s Times Square.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 82.16 | 82.22 | 81.7417 | 81.9346 | 18,541 |
| 13/03/26 | 82.08 | 82.16 | 81.0873 | 81.0873 | 18,004 |
| 12/03/26 | 82.07 | 82.21 | 81.5001 | 81.56 | 19,255 |
| 11/03/26 | 83.28 | 83.32 | 82.62 | 82.98 | 14,507 |
| 10/03/26 | 83.34 | 83.9593 | 82.9562 | 83.18 | 15,559 |
| 09/03/26 | 81.74 | 83.34 | 81.3098 | 83.34 | 17,121 |
| 06/03/26 | 82.81 | 82.9899 | 82.41 | 82.5411 | 12,242 |
| 05/03/26 | 84.05 | 84.05 | 83.14 | 84.00 | 57,447 |
| 04/03/26 | 84.15 | 84.59 | 84.15 | 84.43 | 15,683 |
| 03/03/26 | 83.08 | 84.0876 | 82.70 | 83.85 | 19,019 |
|
|
||||
|
|
||||
|
|