| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.26▼ | 74.20▲ | 74.18▲ | 74.19▼ | 73.22▲ |
| MA10 | 74.22▼ | 73.92▲ | 73.43▲ | 73.82▼ | 70.48▲ |
| MA20 | 73.25▲ | 72.88▲ | 72.87▲ | 73.35▲ | 71.11▲ |
| MA50 | 72.31▲ | 70.86▲ | 70.33▲ | 69.73▲ | 71.53▲ |
| MA100 | 70.56▲ | 71.59▲ | 72.38▲ | 71.49▲ | 65.73▲ |
| MA200 | 71.88▲ | 71.26▲ | 71.18▲ | 72.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.072▲ | 0.125▲ | -0.086▼ | 0.546▲ |
| RSI | 70.055▲ | 67.560▲ | 66.489▲ | 57.789▲ | 55.208▲ |
| STOCH | 74.630 | 93.447▲ | 93.588▲ | 79.377 | 92.525▲ |
| WILL %R | -5.118▲ | -4.987▲ | -4.664▲ | -36.558 | -8.375▲ |
| CCI | 41.696 | 55.880 | 73.594 | 32.975 | 110.851▲ |
| MA | $CVLC Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 05, 2025 03:18 AM
For the Calvert US Large-Cap Core Responsible Index ETF (Symbol: CVLC), we found that the implied analyst target price for the ETF based upon its underlying holdings is $82.36 per unit.
|
|
Monday, March 31, 2025 12:59 PM
Assess our live CVLC chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or Heiken Ashi. There are dozens of tools ...
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 73.90 | 74.29 | 73.533 | 73.558 | 6,900 |
| 12/06/25 | 74.50 | 74.63 | 74.44 | 74.566 | 6,500 |
| 11/06/25 | 74.63 | 74.79 | 74.258 | 74.356 | 8,600 |
| 09/06/25 | 74.24 | 74.43 | 74.13 | 74.24 | 2,500 |
| 06/06/25 | 74.29 | 74.349 | 74.13 | 74.212 | 6,800 |
| 05/06/25 | 74.15 | 74.15 | 73.42 | 73.42 | 12,100 |
| 04/06/25 | 73.95 | 74.05 | 73.809 | 73.809 | 13,600 |
| 03/06/25 | 73.29 | 73.8099 | 73.29 | 73.8065 | 18,748 |
| 02/06/25 | 72.58 | 73.25 | 72.5476 | 73.25 | 7,515 |
| 30/05/25 | 72.99 | 73.12 | 72.43 | 73.02 | 36,329 |
|
|
||||
|
|
||||
|
|