Morgan Stanley ETF Trust - Calvert International Responsible Index ETF (CVIE) Stock Price

64.183 ▼ -0.921 (-1.41%)
Open: 64.26 Vol: 6K Day's range: 64.14 - 65.75 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.53▲ 64.53▲ 64.53▲ 64.61▼ 63.55▲
MA10 64.46▲ 64.46▲ 64.36▲ 64.36▼ 61.43▲
MA20 63.96▲ 63.92▲ 63.75▲ 63.74▲ 59.91▲
MA50 63.29▲ 62.88▲ 62.47▲ 60.66▲ 58.48▲
MA100 61.78▲ 60.57▲ 60.26▲ 59.73▲ 55.77▲
MA200 59.83▲ 59.15▲ 58.98▲ 58.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.013▼ -0.007▼ -0.078▼ 0.616▲
RSI 65.720▲ 67.235▲ 69.382▲ 61.436▲ 65.691▲
STOCH 79.866     79.866     90.885▲ 81.559▲ 94.958▲
WILL %R -5.185▲ -5.185▲ -4.167▲ -50.024     -11.043▲
CCI 78.330     79.098     70.195     76.489     114.540▲
Latest Filters Detected On CVIE
▼ RSI $CVIE RSI(14) Crossed Below 70 Set Alert
MA $CVIE Price Crossed Below MA(7) Set Alert
Morgan Stanley ETF Trust - Calvert International Responsible Index ETF News
Cenovus Energy, MEG Energy ramping up Christina Lake output after wildfire shutdowns
Thursday, June 12, 2025 04:14 AM
Cenovus Energy said it has restarted production at its Christina Lake oil sands facility in Alberta, following a temporary shutdown due to wildfire activity in the area.
Cenovus Energy restores full production at Christina Lake
Thursday, June 12, 2025 03:00 AM
Cenovus Energy Inc. (TSX: CVE) (NYSE: CVE) has now safely ramped up production at its Christina Lake oil sands asset following wildfire ...
Is Cenovus Energy Inc. (NYSE:CVE) the Most Undervalued Canadian Stock to Buy According to Wall Street Analysts?
Tuesday, April 22, 2025 07:10 AM
In this article, we are going to take a look at where Cenovus Energy Inc. (NYSE:CVE) stands against other undervalued Canadian stocks according to Wall Street analysts. As February was concluding ...
CVIE historical stock data
date open high low close volume
13/06/25 64.26 65.75 64.14 64.183 6,000
12/06/25 65.00 65.19 65.00 65.104 18,600
11/06/25 64.85 64.92 64.58 64.627 5,200
10/06/25 64.63 64.64 64.63 64.63 3,545
09/06/25 64.42 64.68 64.396 64.491 4,600
06/06/25 64.445 64.452 64.32 64.427 5,100
05/06/25 64.43 64.43 64.003 64.171 13,200
04/06/25 64.035 64.292 64.035 64.178 6,600
03/06/25 63.53 63.8232 63.53 63.7646 6,878
02/06/25 63.47 64.09 63.47 64.073 7,778
Quote Details
52wk Low:51.56
52wk High:65.75
Vol:6K
Avg Vol(3m):290.1K
1Y Chng:+13.92%
1M Chng:+6.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00