Morgan Stanley ETF Trust - Calvert International Responsible Index ETF (CVIE) Stock Price

71.59 ▲ +0.17 (+0.24%)
Open: 71.74 Vol: 9.12K Day's range: 71.46 - 71.74 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.40▲ 71.40▲ 71.40▲ 71.42▲ 70.85▲
MA10 71.46▲ 71.46▲ 71.46▲ 71.14▲ 70.11▲
MA20 71.10▲ 71.15▲ 71.15▲ 70.79▲ 68.89▲
MA50 70.99▲ 70.85▲ 70.63▲ 70.01▲ 64.16▲
MA100 70.40▲ 70.07▲ 69.97▲ 68.69▲ 60.54▲
MA200 69.19▲ 68.43▲ 68.09▲ 65.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.021▲ 0.016▲ 0.043▲ -0.008▼
RSI 61.919▲ 60.479▲ 60.167▲ 59.736▲ 65.016▲
STOCH 61.534     71.424     73.117     75.414     76.403    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.554▲ -3.083▲
CCI 94.567     92.238     96.211     100.951▲ 128.757▲
Latest Filters Detected On CVIE
CDL $CVIE Shooting Star Candlestick Pattern Detected Set Alert
CDL $CVIE Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert International Responsible Index ETF News
Is Cenovus Energy Inc. (CVE) The Best Stock Under $15 To Buy?
Tuesday, May 06, 2025 05:53 AM
We recently compiled a list of the Best Stocks Under $15 to Buy According to Hedge Funds. In this article, we are going to take a look at where Cenovus Energy Inc. (NYSE:CVE) stands against the other ...
11 Best Stocks Under $15 to Buy According to Hedge Funds
Monday, May 05, 2025 08:55 PM
Cenovus Energy Inc. (NYSE:CVE) is a Canadian-based integrated energy company. It has oil and natural gas production operations in Canada and the Asia Pacific region, and upgrading, refining, and ...
Cenovus Energy Inc. (NYSE:CVE) Receives $29.00 Average PT from Analysts
Wednesday, April 09, 2025 05:01 PM
Shares of Cenovus Energy Inc. (NYSE:CVE – Get Free Report) (TSE:CVE) have earned an average recommendation of “Moderate Buy” from the six analysts that are covering the firm, MarketBeat reports. Two ...
CVIE historical stock data
date open high low close volume
26/12/25 71.74 71.74 71.46 71.59 9,123
24/12/25 71.38 71.505 71.38 71.42 14,446
23/12/25 71.14 71.28 71.12 71.235 27,397
22/12/25 71.48 71.70 71.44 71.61 7,670
19/12/25 71.18 71.575 71.18 71.26 12,700
18/12/25 71.30 71.315 70.9728 70.9728 8,138
17/12/25 71.23 71.23 70.17 70.17 45,601
16/12/25 71.19 71.22 70.78 70.95 34,200
15/12/25 71.54 71.73 71.17 71.3043 20,329
12/12/25 71.47 71.67 70.75 70.90 12,520
Quote Details
52wk Low:51.56
52wk High:71.74
Vol:9.12K
Avg Vol(3m):339.3K
1Y Chng:+31.11%
1M Chng:+2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00