Morgan Stanley ETF Trust - Calvert International Responsible Index ETF (CVIE) Stock Price

70.15 ▼ -0.71 (-1.00%)
Open: 70.66 Vol: 19.45K Day's range: 70.125 - 70.87 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.43▼ 70.73▼ 70.73▼ 71.49▼ 73.45▼
MA10 70.84▼ 71.21▼ 71.43▼ 72.21▼ 75.21▼
MA20 71.41▼ 71.99▼ 71.91▼ 73.65▼ 73.22▼
MA50 72.18▼ 72.49▼ 72.60▼ 75.65▼ 68.52▲
MA100 72.69▼ 73.41▼ 74.72▼ 73.18▼ 63.05▲
MA200 74.05▼ 75.07▼ 74.27▼ 69.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.203▼ -0.171▼ -0.335▼ -0.845▼
RSI 18.162▼ 27.567▼ 31.068▼ 34.844▼ 44.653▼
STOCH 4.025▼ 2.399▼ 1.825▼ 24.099     35.969    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.576▼ -99.762▼
CCI -126.205▼ -142.467▼ -138.104▼ -140.757▼ -108.725▼
Latest Filters Detected On CVIE
▼ BREAK $CVIE Price Breaks 60 Days Low Set Alert
▼ BREAK $CVIE Price Breaks 30 Days Low Set Alert
▼ BREAK $CVIE Price Breaks 20 Days Low Set Alert
▼ BREAK $CVIE Price Breaks 10 Days Low Set Alert
Morgan Stanley ETF Trust - Calvert International Responsible Index ETF News
Cenovus Energy (NYSE:CVE) Gains Visibility Among Nyse Composite Index Watchers
Thursday, March 26, 2026 04:42 PM
Brokerage updates reshape sentiment around Canadian energy sector; Strong operational footprint across upstream and downstream assets; Institutional activity reflects ...
Cenovus Energy Inc. (NYSE:CVE) Market Attention Rises In NYSE Composite
Thursday, March 19, 2026 01:58 PM
Cenovus Energy operates integrated oil and gas assets The company combines upstream production with refining capabilities Market positioning reflects participation in the nyse composite Cenovus Energy ...
Cenovus Energy (CVE) Price Target Raised to $29
Tuesday, March 17, 2026 08:38 AM
Cenovus Energy Inc. (NYSE:CVE) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Cenovus Energy Inc. (NYSE:CVE) is an integrated energy ...
CVIE historical stock data
date open high low close volume
27/03/26 70.66 70.87 70.125 70.15 19,450
26/03/26 71.73 72.12 70.86 70.86 12,195
25/03/26 72.72 72.94 72.48 72.60 63,000
24/03/26 71.23 72.02 71.09 71.75 19,600
23/03/26 71.84 72.90 71.672 72.11 52,100
20/03/26 72.34 72.34 70.24 70.4902 19,973
19/03/26 71.46 73.12 71.437 72.83 54,000
18/03/26 73.91 74.08 72.997 72.997 25,000
17/03/26 74.655 74.7291 74.18 74.37 13,346
16/03/26 73.55 74.1368 73.498 73.963 23,117
Quote Details
52wk Low:51.56
52wk High:80.645
Vol:19.45K
Avg Vol(3m):438.6K
1Y Chng:+24.41%
1M Chng:-10.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00