Morgan Stanley ETF Trust - Calvert International Responsible Index ETF (CVIE) Stock Price

60.2679 ▼ -0.159 (-0.26%)
Open: 60.54 Vol: 11.21K Day's range: 60.225 - 60.54 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.36▼ 60.33▼ 60.31▼ 60.18▲ 57.49▲
MA10 60.35▼ 60.27▼ 60.24▲ 59.22▲ 58.39▲
MA20 60.10▲ 59.52▲ 59.22▲ 57.30▲ 57.66▲
MA50 58.47▲ 57.67▲ 58.19▲ 58.45▲ 57.71▲
MA100 58.04▲ 58.29▲ 57.94▲ 57.72▲ 55.05▲
MA200 57.70▲ 57.90▲ 58.01▲ 57.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.014▼ 0.057▲ 0.464▲ 0.126▲
RSI 68.305▲ 67.978▲ 65.942▲ 61.763▲ 57.450▲
STOCH 75.840     84.854▲ 86.821▲ 98.132▲ 58.592    
WILL %R -34.906     -34.906     -6.764▲ -5.218▲ -3.030▲
CCI -37.168     36.351     54.409     95.200     98.844    
Latest Filters Detected On CVIE
CDL $CVIE Dark Cloud Cover Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert International Responsible Index ETF News
Cenovus to hold first-quarter 2025 conference call and webcast and 2025 Annual Meeting of Shareholders on May 8
Thursday, May 01, 2025 01:28 PM
Cenovus Energy Inc. (TSX:CVE) (NYSE:CVE) will release its first-quarter 2025 results on Thursday, May 8, 2025. The news release will provide consolidated ...
Cenovus Energy Inc. (CVE): A Top Energy Company with the Highest Upside Potential
Tuesday, April 29, 2025 05:02 PM
We recently published a list of the Top 15 Energy Companies with the Highest Upside Potential. In this article, we are going to take a look at where Cenovus Energy Inc. (NYSE:CVE) stands against other ...
Cenovus Energy Inc. (CVE): Among Billionaire Israel Englander’s Stock Picks with Huge Upside Potential
Monday, April 28, 2025 11:47 AM
We recently published a list of Billionaire Israel Englander’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Cenovus Energy Inc. (NYSE:CVE) stands ...
CVIE historical stock data
date open high low close volume
01/05/25 60.54 60.54 60.225 60.2679 11,206
30/04/25 59.665 60.4269 59.665 60.4269 2,750
29/04/25 60.285 60.335 60.09 60.31 15,130
28/04/25 59.76 60.1312 59.76 60.1312 3,472
25/04/25 59.71 59.7694 59.385 59.7618 8,406
24/04/25 59.11 59.53 59.11 59.415 11,834
23/04/25 58.91 59.14 58.65 58.7588 11,360
22/04/25 57.84 58.55 57.84 58.3421 17,894
21/04/25 57.72 57.725 56.911 57.163 7,600
17/04/25 57.60 57.85 57.49 57.628 38,700
Quote Details
52wk Low:51.56
52wk High:60.81
Vol:11.21K
Avg Vol(3m):300.4K
1Y Chng:+4.85%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00