| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.87▲ | 65.87▲ | 65.87▲ | 65.87▲ | 65.24▲ |
| MA10 | 65.49▲ | 65.49▲ | 65.31▲ | 65.02▲ | 64.86▲ |
| MA20 | 65.21▲ | 65.24▲ | 65.33▲ | 65.12▲ | 62.61▲ |
| MA50 | 65.06▲ | 65.01▲ | 65.00▲ | 64.73▲ | 59.78▲ |
| MA100 | 64.66▲ | 64.50▲ | 64.26▲ | 62.21▲ | 57.05▲ |
| MA200 | 62.71▲ | 61.89▲ | 61.50▲ | 59.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | 0.146▲ | 0.146▲ | 0.149▲ | 0.140▲ |
| RSI | 68.423▲ | 67.881▲ | 67.128▲ | 63.750▲ | 64.046▲ |
| STOCH | 96.749▲ | 96.749▲ | 96.749▲ | 88.869▲ | 73.405 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 133.518▲ | 133.518▲ | 142.615▲ | 140.282▲ | 148.638▲ |
| ▲ BREAK | $CVIE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CVIE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CVIE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CVIE Price Breaks 10 Days High | Set Alert |
| CDL | $CVIE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CVIE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 10:17 AM
Cenovus Energy (NYSE:CVE) is in talks with with indigenous groups in Canada to jointly buy a stake in MEG Energy (OTCPK:MEGEF) worth C$2B (US$1.45B), and a joint offer could come as soon as September, ...
|
|
Monday, August 11, 2025 08:40 AM
Detailed price information for Calvert International Responsible Index ETF (CVIE-A) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 09:02 PM
Cenovus Energy Inc. (NYSE:CVE) is one of the most undervalued Canadian stocks to buy now. On August 1, Raymond James raised the firm’s price target on Cenovus Energy to C$30 from C$29, while keeping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/25 | 66.525 | 66.525 | 66.525 | 66.525 | 1,653 |
| 12/08/25 | 65.71 | 66.2419 | 65.71 | 66.2134 | 13,972 |
| 11/08/25 | 65.62 | 65.629 | 65.4724 | 65.4764 | 7,948 |
| 08/08/25 | 65.745 | 65.809 | 65.68 | 65.7191 | 6,366 |
| 07/08/25 | 65.66 | 65.66 | 65.19 | 65.406 | 11,544 |
| 06/08/25 | 64.655 | 64.91 | 64.6249 | 64.8541 | 11,974 |
| 05/08/25 | 64.47 | 64.52 | 64.2465 | 64.40 | 13,380 |
| 04/08/25 | 64.19 | 64.33 | 64.127 | 64.33 | 10,374 |
| 01/08/25 | 63.41 | 63.5077 | 63.21 | 63.5077 | 7,737 |
| 31/07/25 | 64.1521 | 64.1521 | 63.7328 | 63.7328 | 5,371 |
|
|
||||
|
|
||||
|
|