Morgan Stanley ETF Trust - Calvert International Responsible Index ETF (CVIE) Stock Price

67.409 ▲ +0.317 (+0.47%)
Open: 67.20 Vol: 8.6K Day's range: 67.18 - 67.409 Sep 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.21▲ 67.21▲ 67.21▲ 67.69▼ 67.22▲
MA10 67.62▼ 67.62▼ 67.62▼ 67.93▼ 66.51▲
MA20 67.82▼ 67.82▼ 67.82▼ 67.35▲ 65.28▲
MA50 66.81▲ 66.60▲ 66.59▲ 66.33▲ 60.77▲
MA100 65.87▲ 65.73▲ 65.64▲ 65.03▲ 58.22▲
MA200 64.45▲ 63.60▲ 63.04▲ 61.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ -0.162▼ -0.163▼ -0.114▼ 0.067▲
RSI 50.472▲ 50.959▲ 51.008▲ 52.784▲ 63.027▲
STOCH 12.630▼ 12.630▼ 12.630▼ 42.267     85.388▲
WILL %R -71.875     -71.875     -71.875     -68.680     -18.587▲
CCI -65.489     -65.489     -65.489     -98.582     100.476▲
Latest Filters Detected On CVIE
RSI $CVIE RSI(14) Crossed Above 50 Set Alert
MA $CVIE Price Crossed Above MA(26) Set Alert
CDL $CVIE Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert International Responsible Index ETF News
MEG Energy holders should vote in favor of Cenovus takeover, ISS says
Friday, September 26, 2025 08:45 AM
MEG Energy (OTCPK:MEGEF) shareholders should vote in favor of its planned sale to Cenovus Energy (NYSE:CVE), proxy adviser ISS recommended. “It is difficult to conclude with certainty that there is a ...
Cenovus Energy (CVE) – Among the Best Oil and Gas Dividend Stocks to Buy Now
Tuesday, September 23, 2025 07:24 PM
Cenovus Energy Inc. (NYSE:CVE) is included among the 15 Best Natural Gas and Oil Dividend Stock to Buy Now. Cenovus Energy Inc. (NYSE:CVE) made headlines this summer when the company announced that it ...
Cenovus Energy (CVE) to Sell 50% Interest in WRB Refining LP
Thursday, September 11, 2025 10:03 PM
Cenovus Energy Inc. (NYSE:CVE) is one of the Best TSX Stocks to Buy According to Billionaires. On September 9, Cenovus Energy Inc. (NYSE:CVE) announced that it will sell a 50% interest in WRB Refining ...
CVIE historical stock data
date open high low close volume
26/09/25 67.20 67.409 67.18 67.409 8,600
25/09/25 67.12 67.126 66.875 67.092 7,700
24/09/25 67.72 67.80 67.57 67.671 23,900
23/09/25 68.46 68.48 68.12 68.12 10,700
22/09/25 67.91 68.185 67.795 68.174 8,500
19/09/25 68.11 68.11 68.01 68.072 3,800
18/09/25 68.08 68.41 67.99 68.299 8,200
17/09/25 68.14 68.43 67.911 67.984 5,800
16/09/25 68.34 68.34 68.00 68.2504 20,050
15/09/25 68.07 68.232 67.99 68.232 19,900
Quote Details
52wk Low:51.56
52wk High:68.58
Vol:8.6K
Avg Vol(3m):311.9K
1Y Chng:+14.63%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00