CVC Income & Growth Limited (CVCE.L) Share Price

0.995 ▼ -0.015 (-1.49%)
Open: 1.0134 Vol: 45.42K Day's range: 0.995 - 1.02 May 01, 16:30 BST
Loading chart ...
CVCE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.00▼ 0.99▲
MA10 N/A     N/A     N/A     1.00▼ 0.97▲
MA20 N/A     N/A     N/A     0.99▲ 0.96▲
MA50 N/A     N/A     N/A     0.96▲ N/A    
MA100 N/A     N/A     N/A     0.95▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.003▲
RSI N/A     N/A     N/A     57.285▲ 67.804▲
STOCH N/A     N/A     N/A     53.555     75.003    
WILL %R N/A     N/A     N/A     -56.140     -34.515    
CCI N/A     N/A     N/A     58.206     158.204▲
Latest Filters Detected On CVCE.L
MA $CVCE.L Price Crossed Below MA(7) Set Alert
CVC Income & Growth Limited News
Thursday, May 02, 2024 01:26 AM
Picking individual stocks is extremely difficult. That's a rough truth about investing that many of us don't learn until we've made some costly errors. That goes for both pros and novices ...
Wednesday, May 01, 2024 05:00 PM
Though originally founded in 2000 as an international moving and logistics company, International Van Lines (IVL) now offers full-service residential moves in all 50 states. Depending on your ...
Wednesday, May 01, 2024 02:54 AM
Planning a dreamy beach getaway in Long Island and on the hunt for a lush place to stay? Well, look no... FYI: There are more things to do in the Hamptons than just getting a tan. Yes, that ...
CVCE.L historical stock data
date open high low close volume
01/05/24 1.0134 1.02 0.995 0.995 45,419
30/04/24 1.02 1.02 1.01 1.01 11,330
29/04/24 1.01 1.015 1.01 1.015 9,730
26/04/24 1.0075 1.0398 0.9975 0.9975 86,816
25/04/24 1.01 1.01 0.985 0.9975 23,800
24/04/24 0.985 0.995 0.985 0.995 4,554
23/04/24 0.985 0.9975 0.985 0.9975 24,213
22/04/24 1.0069 1.0069 0.9975 0.9975 20,000
19/04/24 0.98 1.00 0.98 1.00 30,075
17/04/24 0.985 0.99 0.985 0.99 25,000
Quote Details
52wk Low:0.852
52wk High:1.04
Vol:45.42K
Avg Vol(3m):681.4K
1Y Chng:+0.00%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.51M