| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.53▼ | 30.53▼ | 30.53▼ | 30.76▼ | 30.50▲ |
| MA10 | 30.88▼ | 30.83▼ | 30.81▼ | 30.46▲ | 30.51▲ |
| MA20 | 30.63▼ | 30.47▼ | 30.39▼ | 30.55▲ | 30.18▲ |
| MA50 | 30.45▼ | 30.48▼ | 30.43▼ | 30.52▲ | 32.07▼ |
| MA100 | 30.16▼ | 30.27▼ | 30.48▼ | 30.28▲ | 32.07▼ |
| MA200 | 31.25▼ | 31.21▼ | 31.54▼ | 31.65▼ | 32.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.092▼ | -0.076▼ | 0.058▲ | 0.139▲ |
| RSI | 41.724▼ | 43.193▼ | 43.862▼ | 50.532▲ | 48.331▼ |
| STOCH | 42.232 | 52.646 | 56.962 | 80.699▲ | 57.179 |
| WILL %R | -75.362▼ | -75.362▼ | -75.362▼ | -32.683 | -41.026 |
| CCI | -145.742▼ | -105.491▼ | -85.395 | 42.354 | 54.752 |
|
Friday, August 15, 2025 04:29 PM
Rivian Automotive, Inc. (NASDAQ:RIVN) is one of the AI Stocks Investors Are Watching Closely. On August 12, Morgan Stanley analyst Adam Jonas lowered the price target on the stock to $12.00 (from $13.
|
|
Friday, August 15, 2025 04:02 PM
By Saeed Azhar, Johann M Cherian and Sanchayaita Roy NEW YORK (Reuters) -The blue-chip Dow Jones ended higher after hitting an intraday record high on Friday, as UnitedHealth's shares jumped after ...
|
|
Friday, August 15, 2025 04:02 PM
By Saeed Azhar, Johann M Cherian and Sanchayaita Roy NEW YORK (Reuters) -The blue-chip Dow Jones ended higher after hitting an intraday record high on Friday, as UnitedHealth's shares jumped after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.64 | 30.64 | 30.59 | 30.59 | 300 |
| 14/08/25 | 30.46 | 30.651 | 30.46 | 30.651 | 688 |
| 13/08/25 | 31.05 | 31.26 | 31.05 | 31.26 | 1,100 |
| 12/08/25 | 30.58 | 30.8663 | 30.48 | 30.8663 | 3,227 |
| 11/08/25 | 30.4278 | 30.4278 | 30.4278 | 30.4278 | 313 |
| 08/08/25 | 30.58 | 30.78 | 30.58 | 30.75 | 2,100 |
| 07/08/25 | 30.64 | 30.64 | 30.5821 | 30.5821 | 560 |
| 06/08/25 | 29.98 | 29.98 | 29.87 | 29.92 | 3,900 |
| 05/08/25 | 29.855 | 29.908 | 29.855 | 29.908 | 691 |
| 04/08/25 | 29.34 | 29.60 | 29.34 | 29.60 | 2,300 |
|
|
||||
|
|
||||
|
|