| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.45▼ | 29.55▼ | 29.55▼ | 29.69▼ | 29.20▼ |
| MA10 | 29.72▼ | 29.74▼ | 29.68▼ | 29.52▼ | 30.41▼ |
| MA20 | 29.47▼ | 29.46▼ | 29.32▲ | 29.27▼ | 31.41▼ |
| MA50 | 30.45▼ | 30.58▼ | 30.77▼ | 30.78▼ | 32.94▼ |
| MA100 | 31.49▼ | 31.54▼ | 31.51▼ | 31.77▼ | 32.02▼ |
| MA200 | 31.71▼ | 32.39▼ | 32.65▼ | 32.96▼ | 32.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.070▲ | 0.084▲ | 0.138▲ | -0.286▼ |
| RSI | 42.815▼ | 42.813▼ | 42.582▼ | 42.956▼ | 34.116▼ |
| STOCH | 20.013 | 32.612 | 38.086 | 65.066 | 25.475 |
| WILL %R | -72.441 | -72.441 | -72.441 | -50.591 | -67.959 |
| CCI | -62.858 | -58.060 | -48.478 | -33.540 | -82.679 |
| MA | $CUT Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 01, 2025 11:42 AM
Shares of Becton, Dickinson (NYSE:BDX) traded sharply lower on Thursday after the medical equipment maker lowered its full-year earnings and growth outlook with its Q2 fiscal 2025 financials, leading ...
|
|
Thursday, May 01, 2025 10:17 AM
Higher interest rates as the Federal Reserve takes a patient approach to rate cuts haven't been hurting the borrowing appetite of big U.S. companies. Despite economic tumult in April, major companies ...
|
|
Thursday, May 01, 2025 05:27 AM
Shares of Organon (NYSE:OGN) plunged ~13% in the premarket on Thursday after the company, with its Q1 2025 financials, announced a quarterly dividend of $0.02 per share, indicating a sharp reduction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.26 | 29.26 | 29.17 | 29.17 | 1,800 |
| 30/04/25 | 29.25 | 29.59 | 29.25 | 29.59 | 8,900 |
| 28/04/25 | 29.70 | 30.0134 | 29.70 | 30.0134 | 4,624 |
| 25/04/25 | 29.79 | 29.79 | 29.55 | 29.739 | 5,411 |
| 24/04/25 | 29.60 | 29.96 | 29.52 | 29.96 | 20,800 |
| 23/04/25 | 29.88 | 30.24 | 29.63 | 29.6744 | 3,046 |
| 22/04/25 | 29.2401 | 29.7299 | 29.2401 | 29.6897 | 6,042 |
| 21/04/25 | 29.185 | 29.185 | 28.78 | 29.0426 | 3,119 |
| 17/04/25 | 29.29 | 29.45 | 29.27 | 29.29 | 4,200 |
| 16/04/25 | 29.27 | 29.27 | 28.86 | 28.99 | 12,300 |
|
|
||||
|
|
||||
|
|