| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.81▼ | 27.85▼ | 27.85▼ | 28.18▼ | 28.31▼ |
| MA10 | 27.84▼ | 27.89▼ | 27.89▼ | 28.14▼ | 28.68▼ |
| MA20 | 28.11▼ | 28.21▼ | 28.21▼ | 28.41▼ | 29.74▼ |
| MA50 | 28.61▼ | 29.04▼ | 29.17▼ | 28.99▼ | 30.61▼ |
| MA100 | 29.60▼ | 29.75▼ | 29.79▼ | 29.86▼ | 31.92▼ |
| MA200 | 30.10▼ | 30.52▼ | 30.64▼ | 30.35▼ | 31.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | 0.003▲ | 0.011▲ | -0.183▼ |
| RSI | 33.282▼ | 33.380▼ | 33.319▼ | 35.249▼ | 38.405▼ |
| STOCH | 32.075 | 21.157 | 21.157 | 57.723 | 15.289▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.642▼ | -95.808▼ |
| CCI | -133.333▼ | -108.927▼ | -108.927▼ | -118.915▼ | -103.339▼ |
|
Tuesday, November 18, 2025 03:26 PM
Investing.com-- Wall Street futures steadied on Tuesday evening after growing caution over upcoming earnings from Nvidia and a key labor market print sparked extended losses during the main session.
|
|
Tuesday, November 18, 2025 10:45 AM
Home Depot actually beat Wall Street's sales target for last quarter, but the company's recent earnings report arrived with troubling indicators.
|
|
Tuesday, November 18, 2025 10:36 AM
The Dow Jones Industrial Average plunged more than 300 points, or 0.7%, Tuesday as fears over an AI bubble shook the market and traders fretted that rate cuts from the Federal Reserve aren’t a sure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 27.695 | 27.78 | 27.56 | 27.7323 | 4,120 |
| 17/11/25 | 28.041 | 28.06 | 27.9321 | 27.9321 | 1,570 |
| 14/11/25 | 28.21 | 28.31 | 28.21 | 28.26 | 900 |
| 13/11/25 | 28.45 | 28.76 | 28.45 | 28.57 | 9,000 |
| 12/11/25 | 28.398 | 28.4281 | 28.39 | 28.4281 | 873 |
| 11/11/25 | 28.35 | 28.5099 | 28.35 | 28.4336 | 157,097 |
| 10/11/25 | 28.16 | 28.16 | 27.91 | 28.12 | 6,600 |
| 07/11/25 | 27.84 | 28.0882 | 27.84 | 28.0882 | 2,157 |
| 06/11/25 | 27.87 | 27.93 | 27.79 | 27.9151 | 6,074 |
| 05/11/25 | 27.84 | 27.99 | 27.84 | 27.8888 | 13,594 |
|
|
||||
|
|
||||
|
|