Direxion Daily Healthcare Bull 3X Shares (CURE) Stock Price

97.90 ▼ -0.85 (-0.86%)
Open: 100.08 Vol: 38.83K Day's range: 97.54 - 102.6899 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.01▼ 98.94▼ 98.88▼ 102.57▼ 110.20▼
MA10 99.16▼ 99.03▼ 99.46▼ 106.58▼ 112.14▼
MA20 99.14▼ 99.68▼ 101.27▼ 111.13▼ 110.01▼
MA50 99.81▼ 102.62▼ 104.49▼ 112.76▼ 92.39▲
MA100 102.32▼ 106.77▼ 109.87▼ 108.95▼ 103.75▼
MA200 105.41▼ 110.60▼ 111.15▼ 94.17▲ 103.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.045▲ -0.085▼ -1.754▼ -1.916▼
RSI 34.641▼ 35.275▼ 34.287▼ 32.331▼ 44.895▼
STOCH 28.571     22.496     11.778▼ 15.769▼ 41.263    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.431▼ -98.629▼
CCI -310.800▼ -157.622▼ -136.811▼ -112.960▼ -237.307▼
Latest Filters Detected On CURE
▼ BREAK $CURE Price Breaks 60 Days Low Set Alert
▼ BREAK $CURE Price Breaks 30 Days Low Set Alert
▼ BREAK $CURE Price Breaks 20 Days Low Set Alert
▼ BREAK $CURE Price Breaks 10 Days Low Set Alert
Direxion Daily Healthcare Bull 3X Shares News
Should hot IPOs get special treatment?
Friday, March 13, 2026 07:00 AM
With offerings from SpaceX and OpenAI on the horizon, Nasdaq is considering a rules change that goes too far.
Nerdy Inc. Announces Receipt of Notice From NYSE
Friday, March 06, 2026 11:56 AM
Nerdy Inc. (NYSE: NRDY) today announced that it received a notice from the New York Stock Exchange ("NYSE") on March 5, 2026 that it is not in compliance with the continued ...
Direxion's Ultra-Leveraged CURE ETF Offers An Opportunity To Play The Potential Valuation Reset
Wednesday, September 24, 2025 01:09 AM
Amid rising concerns about stagflation, investors have continued to bid up the equities sector. As evidence, the benchmark S&P 500 sector is up over 13% year-to-date. However, the concern is that most ...
CURE historical stock data
date open high low close volume
13/03/26 100.08 102.6899 97.54 97.90 38,830
12/03/26 102.55 103.10 98.59 98.75 61,506
11/03/26 104.00 104.51 102.97 104.20 25,778
10/03/26 107.53 107.565 104.50 104.91 32,273
09/03/26 102.17 107.51 100.89 107.07 53,400
06/03/26 104.16 104.41 100.425 103.92 45,510
05/03/26 109.56 110.00 104.20 106.53 74,400
04/03/26 112.68 114.30 110.49 113.21 31,479
03/03/26 112.55 113.875 109.185 112.76 61,446
02/03/26 118.19 119.55 115.79 116.58 67,400
Quote Details
52wk Low:66.00
52wk High:123.80
Vol:38.83K
Avg Vol(3m):943.1K
1Y Chng:-8.17%
1M Chng:-10.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00