| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.76▼ | 81.75▼ | 81.75▼ | 80.25▲ | 76.34▲ |
| MA10 | 81.17▲ | 81.04▲ | 80.73▲ | 78.24▲ | 80.17▲ |
| MA20 | 79.85▲ | 79.54▲ | 79.11▲ | 76.54▲ | 93.08▼ |
| MA50 | 78.57▲ | 77.85▲ | 76.98▲ | 80.77▼ | 107.93▼ |
| MA100 | 77.60▲ | 75.50▲ | 75.28▲ | 94.61▼ | 106.31▼ |
| MA200 | 74.74▲ | 77.04▲ | 79.28▲ | 105.53▼ | 108.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 0.182▲ | 0.253▲ | 1.292▲ | -0.959▼ |
| RSI | 64.040▲ | 63.386▲ | 64.127▲ | 53.713▲ | 39.682▼ |
| STOCH | 92.441▲ | 91.735▲ | 93.559▲ | 88.636▲ | 25.905 |
| WILL %R | -33.333 | -18.664▲ | -18.664▲ | -20.652▲ | -71.916 |
| CCI | 46.534 | 61.273 | 63.290 | 123.437▲ | -46.038 |
|
Thursday, June 12, 2025 05:30 AM
Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH) (“Shuttle Pharma” or the “Company”), a discovery and development stage specialty pharmaceutical company focused on improving outcomes for cancer ...
|
|
Wednesday, June 11, 2025 02:07 PM
This headline and story have been updated to clarify that the FDA approval was for an expanded indication to treat acute HCV. The U.S. Food and Drug Administration (FDA) approved a label expansion for ...
|
|
Wednesday, June 11, 2025 12:51 AM
The Company would like to clarify that the Notification Letter has no current effect on the listing or trading of the Company's securities on Nasdaq. Pursuant to Rule 5810 (c) (3) (A) of the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 80.48 | 82.8999 | 80.289 | 80.75 | 91,011 |
| 12/06/25 | 80.34 | 82.10 | 79.875 | 82.06 | 53,652 |
| 11/06/25 | 80.31 | 81.645 | 79.6901 | 80.21 | 63,441 |
| 10/06/25 | 78.05 | 80.66 | 78.05 | 80.66 | 53,389 |
| 09/06/25 | 77.92 | 78.6799 | 76.2954 | 77.55 | 73,331 |
| 06/06/25 | 77.01 | 78.57 | 76.85 | 77.91 | 62,800 |
| 05/06/25 | 76.87 | 77.20 | 74.94 | 76.04 | 97,587 |
| 04/06/25 | 76.56 | 78.00 | 76.30 | 76.30 | 72,770 |
| 03/06/25 | 74.50 | 76.51 | 73.54 | 75.68 | 63,700 |
| 02/06/25 | 74.71 | 75.27 | 72.77 | 75.26 | 77,373 |
|
|
||||
|
|
||||
|
|