| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.03▼ | 109.47▼ | 108.98▼ | 105.88▲ | 110.74▼ |
| MA10 | 109.09▼ | 109.18▼ | 108.20▲ | 108.33▲ | 101.42▲ |
| MA20 | 108.29▲ | 106.94▲ | 105.65▲ | 109.96▼ | 90.51▲ |
| MA50 | 105.06▲ | 107.79▲ | 109.49▼ | 100.41▲ | 90.57▲ |
| MA100 | 107.61▲ | 112.18▼ | 110.45▼ | 89.44▲ | 104.35▲ |
| MA200 | 113.06▼ | 107.13▲ | 102.51▲ | 87.92▲ | 103.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.357▲ | 0.765▲ | -1.287▼ | 3.305▲ |
| RSI | 59.414▲ | 56.295▲ | 55.728▲ | 55.281▲ | 61.731▲ |
| STOCH | 51.808 | 67.240 | 77.730 | 24.496 | 82.439▲ |
| WILL %R | -61.509 | -30.518 | -17.208▲ | -57.377 | -24.716▲ |
| CCI | -17.220 | 24.484 | 59.704 | -29.630 | 74.425 |
| CDL | $CURE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 01:22 PM
System1, Inc. (NYSE: SST) ("System1" or the "Company"), today announced that it was notified by the New York Stock Exchange (the "NYSE") that it is currently not in compliance with Section 802.01B of ...
|
|
Thursday, December 11, 2025 02:29 PM
INNEOVA Holdings Limited (“INNEOVA” or the “Company”) (Nasdaq: INEO), a leading Singapore-based provider of high-quality Original Equipment Manufacturer, third-party branded and in-house branded ...
|
|
Thursday, December 11, 2025 06:40 AM
Mingzhu Logistics Holdings Limited (the “Company”), a Cayman Islands exempted company with limited liability, announced today that it received a notification from The Nasdaq Stock Market LLC (“Nasdaq” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 109.43 | 110.60 | 108.17 | 109.52 | 86,309 |
| 11/12/25 | 107.19 | 109.98 | 106.49 | 108.50 | 68,748 |
| 10/12/25 | 101.96 | 105.611 | 101.26 | 105.58 | 65,552 |
| 09/12/25 | 105.54 | 106.76 | 100.94 | 101.31 | 56,933 |
| 08/12/25 | 108.60 | 108.60 | 103.76 | 104.47 | 68,193 |
| 05/12/25 | 110.78 | 110.7841 | 107.5918 | 108.17 | 60,974 |
| 04/12/25 | 112.07 | 112.2191 | 108.67 | 109.64 | 68,508 |
| 03/12/25 | 110.99 | 113.50 | 110.99 | 112.29 | 41,443 |
| 02/12/25 | 112.82 | 113.00 | 110.28 | 110.72 | 81,100 |
| 01/12/25 | 116.73 | 118.45 | 112.50 | 113.08 | 105,500 |
|
|
||||
|
|
||||
|
|