| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.66▼ | 92.66▼ | 93.03▼ | 93.89▼ | 91.95▲ |
| MA10 | 92.72▼ | 92.94▼ | 92.84▼ | 93.70▼ | 86.03▲ |
| MA20 | 92.92▼ | 93.25▼ | 93.88▼ | 92.16▲ | 81.31▲ |
| MA50 | 93.50▼ | 94.32▼ | 93.04▼ | 85.41▲ | 89.86▲ |
| MA100 | 93.64▼ | 91.58▲ | 91.96▲ | 81.04▲ | 103.94▼ |
| MA200 | 91.12▲ | 88.71▲ | 86.29▲ | 88.18▲ | 104.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.056▼ | -0.261▼ | -0.315▼ | 2.685▲ |
| RSI | 43.151▼ | 42.377▼ | 44.087▼ | 56.729▲ | 55.656▲ |
| STOCH | 16.417▼ | 55.785 | 51.410 | 70.534 | 77.988 |
| WILL %R | -100.000▼ | -52.373 | -68.916 | -41.723 | -14.116▲ |
| CCI | -117.892▼ | -36.668 | -65.818 | 6.137 | 115.221▲ |
|
Thursday, October 30, 2025 05:17 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Fresh Del Monte Produce Inc. beats earnings expectations. Reported EPS is $0.69, expectations were $0.38. Operator: “ Mohammad Abu-Ghazaleh: “ Monica ...
|
|
Thursday, October 30, 2025 04:06 AM
Wellchange Holdings Company (NASDAQ: WCT) ("Wellchange" or the "Company"), today announced that it has received a notification letter from the Listing Qualifications Department of The Nasdaq Stock ...
|
|
NextPlat Granted 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Price Requirement
Wednesday, October 29, 2025 05:11 AM
NextPlat Corp (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global consumer products and services company providing healthcare and technology solutions through e-commerce and retail channels ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 90.97 | 93.92 | 90.97 | 92.375 | 56,396 |
| 29/10/25 | 93.58 | 93.98 | 90.5201 | 91.64 | 166,662 |
| 28/10/25 | 96.28 | 96.28 | 93.745 | 94.15 | 208,027 |
| 27/10/25 | 95.48 | 96.10 | 93.762 | 96.04 | 55,401 |
| 24/10/25 | 95.62 | 96.67 | 95.24 | 95.27 | 59,288 |
| 23/10/25 | 94.56 | 96.41 | 94.33 | 95.43 | 76,571 |
| 22/10/25 | 95.56 | 96.71 | 94.60 | 95.42 | 116,656 |
| 21/10/25 | 93.55 | 94.62 | 92.425 | 93.44 | 69,794 |
| 20/10/25 | 91.05 | 93.49 | 91.00 | 93.04 | 107,156 |
| 17/10/25 | 87.10 | 90.4793 | 86.41 | 90.22 | 111,711 |
|
|
||||
|
|
||||
|
|