| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.27▼ | 82.21▼ | 82.21▼ | 82.00▼ | 80.97▲ |
| MA10 | 82.26▼ | 82.66▼ | 83.23▼ | 81.34▲ | 77.80▲ |
| MA20 | 82.96▼ | 82.22▼ | 82.14▼ | 80.64▲ | 77.77▲ |
| MA50 | 81.63▼ | 80.99▲ | 80.81▲ | 77.45▲ | 94.45▼ |
| MA100 | 80.69▲ | 80.30▲ | 80.63▲ | 78.18▲ | 103.75▼ |
| MA200 | 80.54▲ | 78.82▲ | 77.26▲ | 90.36▼ | 105.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | -0.202▼ | -0.181▼ | 0.128▲ | 1.836▲ |
| RSI | 41.629▼ | 46.891▼ | 47.537▼ | 54.574▲ | 47.827▼ |
| STOCH | 44.062 | 7.514▼ | 28.007 | 71.231 | 72.024 |
| WILL %R | -100.000▼ | -100.000▼ | -60.574 | -48.969 | -17.954▲ |
| CCI | -212.364▼ | -113.514▼ | -64.944 | 122.949▲ | 93.547 |
| MA | $CURE Price Crossed Below MA(7) | Set Alert |
|
Friday, September 12, 2025 01:59 PM
The month of August was unremarkable for your average Nasdaq-100 stock -- with a few notable exceptions. These three stocks enjoyed more than 20% price gains in an otherwise sleepy 30-day period.
|
|
Friday, September 12, 2025 01:46 PM
Ten-League International Holdings Limited (NASDAQ: TLIH) (the 'Company”), a Singapore-based provider of turnkey project solutions, today announced that on September 9, 2025, it received a deficiency ...
|
|
Friday, September 12, 2025 07:15 AM
Creative Global Technology Holdings Limited (“CGT Holdings”, the “Company”, or “we”) (NASDAQ: CGTL), a Hong Kong-based company sourcing and reselling recycled consumer electronic devices, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 83.90 | 84.5682 | 81.48 | 81.48 | 242,424 |
| 11/09/25 | 81.71 | 84.8674 | 81.46 | 84.31 | 171,097 |
| 10/09/25 | 82.21 | 82.21 | 79.38 | 80.35 | 120,200 |
| 09/09/25 | 81.63 | 83.22 | 81.12 | 82.57 | 119,344 |
| 08/09/25 | 81.42 | 81.42 | 78.69 | 81.27 | 111,615 |
| 05/09/25 | 80.29 | 82.23 | 80.28 | 81.43 | 76,100 |
| 04/09/25 | 79.78 | 80.68 | 78.33 | 80.68 | 97,300 |
| 03/09/25 | 80.07 | 81.16 | 78.615 | 79.73 | 308,114 |
| 02/09/25 | 79.61 | 81.2829 | 79.00 | 80.90 | 82,805 |
| 29/08/25 | 79.17 | 80.74 | 79.17 | 80.67 | 205,015 |
|
|
||||
|
|
||||
|
|