CIBC U.S. Equity Index ETF (CUEI.T) Stock Price

27.44 ▲ +0.11 (+0.40%)
Open: 27.45 Vol: 472 Day's range: 27.44 - 27.45 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
CUEI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.20▲ 27.66▼
MA10 N/A     N/A     N/A     27.49▼ 27.60▼
MA20 N/A     N/A     N/A     27.69▼ 26.61▲
MA50 N/A     N/A     N/A     27.46▼ 24.71▲
MA100 N/A     N/A     N/A     26.37▲ 22.82▲
MA200 N/A     N/A     N/A     24.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.093▼ -0.051▼
RSI N/A     N/A     N/A     47.936▼ 63.477▲
STOCH N/A     N/A     N/A     16.267▼ 72.576    
WILL %R N/A     N/A     N/A     -56.000     -31.148    
CCI N/A     N/A     N/A     -38.664     14.275    
Latest Filters Detected On CUEI.T
MA $CUEI.T Price Crossed Above MA(7) Set Alert
CDL $CUEI.T Doji Candlestick Pattern Detected Set Alert
CIBC U.S. Equity Index ETF News
CUEI.T historical stock data
date open high low close volume
24/04/24 27.45 27.45 27.44 27.44 472
23/04/24 27.25 27.35 27.25 27.33 5,100
22/04/24 27.19 27.19 27.11 27.12 18,300
19/04/24 27.03 27.12 26.89 26.89 4,334
18/04/24 27.30 27.30 27.22 27.22 1,300
17/04/24 27.77 27.77 27.33 27.33 2,090
16/04/24 27.75 27.75 27.58 27.58 4,420
15/04/24 28.14 28.14 27.86 27.86 218
12/04/24 27.99 27.99 27.99 27.99 300
11/04/24 27.79 28.11 27.79 28.11 2,570
Quote Details
52wk Low:21.63
52wk High:28.20
Vol:472
Avg Vol(3m):95.1K
1Y Chng:+25.93%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00