CIBC U.S. Equity Index ETF (CAD-Hedged) (CUEH.T) Stock Price

20.86 ▼ -0.27 (-1.28%)
Open: 21.13 Vol: 2.9K Day's range: 20.86 - 21.13 Apr 30, 16:00 EDT
Free Stock Screener
Loading chart ...
CUEH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.01▼ 21.06▼
MA10 N/A     N/A     N/A     20.92▼ 21.14▼
MA20 N/A     N/A     N/A     21.11▼ 20.75▲
MA50 N/A     N/A     N/A     21.08▼ N/A    
MA100 N/A     N/A     N/A     20.87▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ 0.106▲
RSI N/A     N/A     N/A     43.695▼ 49.252▼
STOCH N/A     N/A     N/A     56.932     41.931    
WILL %R N/A     N/A     N/A     -79.710▼ -58.879    
CCI N/A     N/A     N/A     -26.739     2.083    
Latest Filters Detected On CUEH.T
RSI $CUEH.T RSI(14) Crossed Below 50 Set Alert
MA $CUEH.T Price Crossed Below MA(50) Set Alert
MA $CUEH.T Price Crossed Below MA(13) Set Alert
MA $CUEH.T Price Crossed Below MA(7) Set Alert
CDL $CUEH.T Marubozu Candlestick Pattern Detected Set Alert
CIBC U.S. Equity Index ETF (CAD-Hedged) News
CUEH.T historical stock data
date open high low close volume
30/04/24 21.13 21.13 20.86 20.86 2,904
29/04/24 21.17 21.17 21.13 21.13 300
26/04/24 21.04 21.07 21.04 21.07 2,200
25/04/24 20.89 20.97 20.73 20.97 2,805
24/04/24 21.18 21.18 20.99 21.00 1,555
23/04/24 20.85 21.03 20.85 21.03 1,901
22/04/24 20.74 20.74 20.74 20.74 441
19/04/24 20.91 20.91 20.72 20.72 1,621
18/04/24 20.94 20.94 20.94 20.94 205
17/04/24 21.00 21.00 20.74 20.74 4,200
Quote Details
52wk Low:19.36
52wk High:23.97
Vol:2.9K
Avg Vol(3m):62.7K
1Y Chng:+0.00%
1M Chng:-1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00