The Herzfeld Caribbean Basin Fund Inc (CUBA) Stock Price

2.49 ▲ +0.02 (+0.81%)
Open: 2.49 Vol: 25.1K Day's range: 2.43 - 2.50 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CUBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▲ 2.44▲ 2.44▲ 2.44▲ 2.48▲
MA10 2.47▲ 2.50▼ 2.53▼ 2.43▲ 2.48▲
MA20 2.58▼ 2.58▼ 2.59▼ 2.51▼ 2.50▼
MA50 2.58▼ 2.55▼ 2.54▼ 2.50▼ 2.42▲
MA100 2.51▼ 2.53▼ 2.54▼ 2.50▼ 2.64▼
MA200 2.56▼ 2.52▼ 2.52▼ 2.44▲ 3.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.022▼ -0.026▼ -0.002▼ -0.010▼
RSI 42.186▼ 44.605▼ 44.465▼ 50.469▲ 50.759▲
STOCH 26.555     11.143▼ 11.010▼ 43.326     32.768    
WILL %R -72.857     -72.857     -72.857     -66.667     -68.889    
CCI -27.573     -31.685     -40.453     30.287     -62.764    
Latest Filters Detected On CUBA
RSI $CUBA RSI(14) Crossed Above 50 Set Alert
CDL $CUBA Doji Star Candlestick Pattern Detected Set Alert
CDL $CUBA Doji Candlestick Pattern Detected Set Alert
The Herzfeld Caribbean Basin Fund Inc News
Herzfeld Caribbean Basin Stock Dividends | NASDAQ:CUBA | Benzinga
Sunday, May 04, 2025 11:28 AM
The next dividend payout for Herzfeld Caribbean Basin (CUBA) will be on June 30, 2025. Investors need to be owners of Herzfeld Caribbean Basin (CUBA) shares by May 23, 2025. Herzfeld Caribbean ...
The Herzfeld Caribbean Basin Fund (NASDAQ:CUBA) Shares Cross Below Two Hundred Day Moving Average – Time to Sell?
Wednesday, April 23, 2025 05:00 PM
The Herzfeld Caribbean Basin Fund Inc. (NASDAQ:CUBA – Get Free Report)’s stock price passed below its 200-day moving average during trading on Wednesday .The stock has a 200-day moving average ...
The Herzfeld Caribbean Basin Fund Inc. (CUBA): Insider Were Buying In Q1 2025
Wednesday, April 02, 2025 12:39 PM
In this article, we are going to take a look at where he Herzfeld Caribbean Basin Fund Inc. (NASDAQ:CUBA) stands against other micro-cap stocks insiders were buying in Q1 2025. The White House ...
CUBA historical stock data
date open high low close volume
13/06/25 2.49 2.50 2.43 2.49 25,100
12/06/25 2.43 2.47 2.42 2.47 31,500
11/06/25 2.43 2.43 2.41 2.43 12,800
09/06/25 2.4192 2.42 2.405 2.42 17,131
06/06/25 2.40 2.43 2.40 2.41 57,000
05/06/25 2.42 2.43 2.41 2.41 22,800
04/06/25 2.42 2.43 2.41 2.42 33,700
03/06/25 2.42 2.43 2.40 2.41 37,200
02/06/25 2.45 2.48 2.39 2.395 36,899
30/05/25 2.4819 2.51 2.43 2.43 18,524
Quote Details
52wk Low:2.15
52wk High:2.80
Vol:25.1K
Avg Vol(3m):781.8K
1Y Chng:+7.33%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 20.55M