The Herzfeld Caribbean Basin Fund Inc (CUBA) Stock Price

2.51 ▼ -0.02 (-0.79%)
Open: 2.56 Vol: 20.8K Day's range: 2.47 - 2.56 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CUBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▲ 2.49▲ 2.48▲ 2.50▲ 2.46▲
MA10 2.46▲ 2.46▲ 2.46▲ 2.46▲ 2.52▼
MA20 2.44▲ 2.44▲ 2.44▲ 2.46▲ 2.48▲
MA50 2.44▲ 2.48▲ 2.49▲ 2.52▼ 2.41▲
MA100 2.54▼ 2.55▼ 2.55▼ 2.48▲ 2.73▼
MA200 2.53▼ 2.51▲ 2.50▲ 2.41▲ 3.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.014▲ 0.011▲ -0.004▼
RSI 63.797▲ 59.658▲ 58.780▲ 51.621▲ 52.197▲
STOCH 97.222▲ 97.222▲ 86.111▲ 78.974     44.574    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.316     -51.163    
CCI 135.852▲ 136.242▲ 158.780▲ 152.508▲ 11.274    
Latest Filters Detected On CUBA
MA $CUBA Price Crossed Below MA(50) Set Alert
The Herzfeld Caribbean Basin Fund Inc News
The Herzfeld Caribbean Basin Fund (NASDAQ:CUBA) Shares Cross Below Two Hundred Day Moving Average – Time to Sell?
Wednesday, April 23, 2025 05:00 PM
The Herzfeld Caribbean Basin Fund Inc. (NASDAQ:CUBA – Get Free Report)’s stock price passed below its 200-day moving average during trading on Wednesday .The stock has a 200-day moving average ...
The Herzfeld Caribbean Basin Fund Inc. (CUBA): Insider Were Buying In Q1 2025
Wednesday, April 02, 2025 12:39 PM
In this article, we are going to take a look at where he Herzfeld Caribbean Basin Fund Inc. (NASDAQ:CUBA) stands against other micro-cap stocks insiders were buying in Q1 2025. The White House ...
The Herzfeld Caribbean Basin Fund Inc. (CUBA): Insider Were Buying In Q1 2025
Wednesday, April 02, 2025 08:33 AM
In this article, we are going to take a look at where he Herzfeld Caribbean Basin Fund Inc. (NASDAQ:CUBA) stands against other micro-cap stocks insiders were buying in Q1 2025. The White House ...
CUBA historical stock data
date open high low close volume
01/05/25 2.56 2.56 2.47 2.51 20,800
30/04/25 2.54 2.54 2.46 2.53 28,700
29/04/25 2.48 2.49 2.48 2.49 36,098
28/04/25 2.50 2.50 2.45 2.49 18,400
25/04/25 2.43 2.471 2.42 2.47 70,780
24/04/25 2.45 2.45 2.41 2.44 9,400
23/04/25 2.40 2.48 2.40 2.43 19,800
22/04/25 2.41 2.45 2.37 2.44 68,100
21/04/25 2.41 2.42 2.39 2.39 13,400
17/04/25 2.45 2.45 2.39 2.41 16,300
Quote Details
52wk Low:2.15
52wk High:2.73
Vol:20.8K
Avg Vol(3m):2.7M
1Y Chng:+2.03%
1M Chng:-4.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 20.55M