| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.49▲ | 17.49▲ | 17.49▲ | 18.73▼ | 18.44▲ |
| MA10 | N/A | N/A | N/A | 18.67▼ | 18.31▲ |
| MA20 | N/A | N/A | N/A | 18.47▲ | 17.54▲ |
| MA50 | N/A | N/A | N/A | 18.20▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | N/A | N/A | N/A | 53.909▲ | 66.421▲ |
| STOCH | N/A | N/A | N/A | 60.288 | 81.520▲ |
| WILL %R | N/A | N/A | N/A | -51.724 | -15.306▲ |
| CCI | N/A | N/A | N/A | -3.196 | 83.927 |
|
Tuesday, October 28, 2025 09:11 PM
Two Harbors Investment Corp. (NYSE:TWO) is included among the 10 Best Dividend Stocks Under $10 to Invest in. Photo by Viacheslav Bublyk on Unsplash Two Harbors Investment Corp. (NYSE:TWO) is a ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 18.575 | 18.575 | 18.575 | 18.575 | 193 |
| 14/11/25 | 18.75 | 18.75 | 18.75 | 18.75 | 200 |
| 13/11/25 | 18.90 | 18.90 | 18.80 | 18.80 | 200 |
| 12/11/25 | 18.95 | 18.95 | 18.95 | 18.95 | 168 |
| 11/11/25 | 18.60 | 18.60 | 18.60 | 18.60 | 587 |
| 10/11/25 | 18.55 | 18.55 | 18.50 | 18.50 | 1,200 |
| 07/11/25 | 18.50 | 18.50 | 18.45 | 18.45 | 1,080 |
| 06/11/25 | 18.70 | 18.70 | 18.55 | 18.55 | 2,941 |
| 05/11/25 | 18.70 | 18.70 | 18.60 | 18.70 | 574 |
| 04/11/25 | 18.85 | 18.85 | 18.85 | 18.85 | 449 |
|
|
||||
|
|
||||
|
|