COtwo Advisors Physical European Carbon Allowance Trust (CTWO) Stock Price

15.675 ▼ -0.575 (-3.54%)
Open: 15.675 Vol: 1.67K Day's range: 15.675 - 15.675 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.40▼ 19.40▼ 19.40▼ 15.86▼ 16.32▼
MA10 19.29▼ 19.29▼ 19.29▼ 15.86▼ 18.12▼
MA20 N/A     N/A     N/A     16.52▼ 19.02▼
MA50 N/A     N/A     N/A     18.49▼ N/A    
MA100 N/A     N/A     N/A     18.98▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.055▲ -0.688▼
RSI N/A     N/A     N/A     34.682▼ 34.476▼
STOCH N/A     N/A     N/A     24.425     7.391▼
WILL %R N/A     N/A     N/A     -91.294▼ -97.756▼
CCI N/A     N/A     N/A     -76.741     -119.498▼
Latest Filters Detected On CTWO
MA $CTWO Price Crossed Below MA(13) Set Alert
MA $CTWO Price Crossed Below MA(7) Set Alert
▼ GAP $CTWO Open Gap Down %3 Set Alert
▼ GAP $CTWO Open Gap Down %2 Set Alert
CDL $CTWO Doji Candlestick Pattern Detected Set Alert
COtwo Advisors Physical European Carbon Allowance Trust News
CTWO historical stock data
date open high low close volume
02/04/26 15.675 15.675 15.675 15.675 1,671
01/04/26 16.50 16.50 16.25 16.25 1,671
31/03/26 15.775 15.775 15.775 15.775 1
30/03/26 16.00 16.00 15.75 15.85 755
27/03/26 15.75 15.75 15.75 15.75 100
26/03/26 15.80 15.80 15.80 15.80 1
25/03/26 15.75 16.49 15.75 16.125 590
24/03/26 15.75 15.875 15.75 15.875 500
23/03/26 16.55 16.55 15.50 15.75 1,626
20/03/26 16.00 16.00 15.75 15.75 1,041
Quote Details
52wk Low:15.50
52wk High:23.30
Vol:1.67K
Avg Vol(3m):30.6K
1Y Chng:+0.00%
1M Chng:-22.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00