COtwo Advisors Physical European Carbon Allowance Trust (CTWO) Stock Price

18.375 ▲ +0.275 (+1.52%)
Open: 18.35 Vol: 400 Day's range: 18.35 - 18.375 Oct 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.99▲ 17.88▲
MA10 N/A     N/A     N/A     17.86▲ 17.25▲
MA20 N/A     N/A     N/A     17.87▲ N/A    
MA50 N/A     N/A     N/A     17.17▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI N/A     N/A     N/A     68.005▲ N/A    
STOCH N/A     N/A     N/A     67.763     N/A    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     183.022▲ 140.570▲
Latest Filters Detected On CTWO
▲ BREAK $CTWO Price Breaks 60 Days High Set Alert
▲ BREAK $CTWO Price Breaks 30 Days High Set Alert
▲ BREAK $CTWO Price Breaks 20 Days High Set Alert
▲ BREAK $CTWO Price Breaks 10 Days High Set Alert
COtwo Advisors Physical European Carbon Allowance Trust News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Northern Trust Corp Acquires 2,384 Shares of Two Harbors Investments Corp $TWO
Tuesday, September 02, 2025 05:00 PM
Northern Trust Corp lifted its stake in shares of Two Harbors Investments Corp (NYSE:TWO – Free Report) by 0.2% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned ...
CTWO historical stock data
date open high low close volume
03/10/25 18.35 18.375 18.35 18.375 400
02/10/25 17.85 18.20 17.85 18.10 1,800
01/10/25 17.70 17.80 17.70 17.80 1,074
30/09/25 17.825 17.825 17.825 17.825 0
29/09/25 17.85 17.85 17.85 17.85 568
26/09/25 17.60 17.60 17.60 17.60 600
25/09/25 17.575 17.575 17.575 17.575 100
24/09/25 17.70 17.70 17.70 17.70 0
23/09/25 17.90 17.975 17.90 17.975 100
22/09/25 17.756 17.80 17.756 17.80 700
Quote Details
52wk Low:16.085
52wk High:18.375
Vol:400
Avg Vol(3m):12.6K
1Y Chng:+0.00%
1M Chng:+9.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00