COtwo Advisors Physical European Carbon Allowance Trust (CTWO) Stock Price

19.80 ▼ -0.60 (-2.94%)
Open: 20.10 Vol: 1.87K Day's range: 19.70 - 20.10 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.32▲ 20.32▲ 20.32▲ 19.84▼ 20.87▼
MA10 18.68▲ 18.68▲ 18.68▲ 20.09▼ 20.32▼
MA20 N/A     N/A     N/A     20.77▼ 19.43▲
MA50 N/A     N/A     N/A     20.09▼ N/A    
MA100 N/A     N/A     N/A     19.23▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.170▼ N/A    
RSI N/A     N/A     N/A     45.456▼ 54.876▲
STOCH N/A     N/A     N/A     20.636     64.581    
WILL %R N/A     N/A     N/A     -77.333▼ -60.870    
CCI N/A     N/A     N/A     -56.550     -3.307    
Latest Filters Detected On CTWO
RSI $CTWO RSI(14) Crossed Below 50 Set Alert
MA $CTWO Price Crossed Below MA(50) Set Alert
CDL $CTWO Harami Candlestick Pattern Detected Set Alert
COtwo Advisors Physical European Carbon Allowance Trust News
Two Harbors Investments (NYSE:TWO) Moves with NYSE Composite
Wednesday, February 04, 2026 11:32 AM
Overview of Two Harbors Investments Corp within the NYSE Composite, highlighting mortgage focused operations, exchange participation, regulatory disclosures, and sector context through factual ...
UBS Group Boosts Two Harbors Investment (NYSE:TWO) Price Target to $13.00
Friday, May 02, 2025 04:59 PM
Two Harbors Investment (NYSE:TWO – Get Free Report) had its target price hoisted by investment analysts at UBS Group from $12.00 to $13.00 in a report released on Thursday,Benzinga reports. The ...
Two Harbors Investment Corp. (NYSE:TWO) Shares Purchased by Charles Schwab Investment Management Inc.
Wednesday, March 19, 2025 05:00 PM
Charles Schwab Investment Management Inc. boosted its position in Two Harbors Investment Corp. (NYSE:TWO – Free Report) by 3.9% in the fourth quarter, according to its most recent disclosure with the ...
CTWO historical stock data
date open high low close volume
13/02/26 20.10 20.10 19.70 19.80 1,869
12/02/26 19.00 20.61 18.95 20.40 7,400
11/02/26 19.00 19.87 18.97 19.87 1,025
10/02/26 19.50 20.54 19.47 19.505 2,600
09/02/26 19.65 19.65 19.65 19.65 100
06/02/26 19.47 19.47 19.25 19.25 200
05/02/26 20.49 20.50 19.755 19.755 1,039
04/02/26 20.60 20.60 20.50 20.50 200
03/02/26 21.55 21.80 20.95 20.95 5,300
02/02/26 21.50 21.74 21.23 21.23 2,318
Quote Details
52wk Low:16.085
52wk High:23.30
Vol:1.87K
Avg Vol(3m):35.9K
1Y Chng:+0.00%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00