ProShares Trust - ProShares S&P Kensho Cleantech ETF (CTEX) Stock Price

34.6293 ▼ -0.4906 (-1.40%)
Open: 35.27 Vol: 1.39K Day's range: 34.6293 - 35.27 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.96▼ 37.49▼ 37.49▼ 35.54▼ 34.90▼
MA10 37.74▼ 38.65▼ 38.78▼ 35.69▼ 37.18▼
MA20 38.20▼ 37.81▼ 37.83▼ 35.64▼ 36.85▼
MA50 36.93▼ 36.29▼ 35.68▲ 37.92▼ 30.03▲
MA100 30.48▲ 29.00▲ 28.62▲ 37.21▼ 25.80▲
MA200 26.31▲ 25.70▲ 25.58▲ 32.26▲ 27.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.583▼ -0.545▼ -0.547▼ 0.042▲ -0.974▼
RSI 43.195▼ 45.083▼ 45.723▼ 41.480▼ 49.312▼
STOCH 1.826▼ 22.314     31.912     33.242     20.092    
WILL %R -99.159▼ -99.159▼ -90.412▼ -100.000▼ -88.965▼
CCI -94.542     -125.202▼ -97.297     -154.701▼ -90.970    
Latest Filters Detected On CTEX
▼ BREAK $CTEX Price Breaks 10 Days Low Set Alert
CDL $CTEX Marubozu Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Kensho Cleantech ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Proshares S&P Kensho Cleantech ETF (CTEX-A) from The Globe and Mail including charting and trades.
Should You Own Kensho Cleantech ETF After 56% Run, Or Is It Done? | CTEX
Friday, January 02, 2026 08:35 AM
CTEX surged 68% in 2025 versus 15% for the S&P 500 but holds only $5.4M in assets. The fund faces a June 2026 policy deadline when clean energy tax credits expire for new projects. Top holding Plug ...
Should You Own Kensho Cleantech ETF After 56% Run, Or Is It Done? | CTEX
Thursday, January 01, 2026 04:01 PM
Fri, January 2, 2026 at 4:35 PM UTC CTEX targets companies developing clean energy technologies including solar, wind, energy storage, and grid infrastructure. The fund holds 30 equally weighted ...
CTEX historical stock data
date open high low close volume
27/03/26 35.27 35.27 34.6293 34.6293 1,390
26/03/26 36.51 36.51 35.1199 35.1199 920
25/03/26 36.74 36.98 36.425 36.6612 786
24/03/26 36.025 36.455 35.835 36.0428 6,287
23/03/26 35.17 36.005 35.115 35.2465 13,332
20/03/26 35.65 36.02 34.7899 34.8526 828
19/03/26 34.71 36.0309 34.71 36.0309 1,423
18/03/26 36.43 36.74 35.65 35.772 7,000
17/03/26 36.4402 36.4402 36.4402 36.4402 279
16/03/26 36.56 36.56 36.0813 36.0813 2,379
Quote Details
52wk Low:15.11
52wk High:41.84
Vol:1.39K
Avg Vol(3m):50.4K
1Y Chng:+106.24%
1M Chng:-10.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00