| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.54▲ | 39.78▲ | 40.04▲ | 39.58▼ | 39.46▼ |
| MA10 | 39.91▲ | 39.42▲ | 39.03▲ | 39.47▼ | 38.26▼ |
| MA20 | 38.01▲ | 37.63▲ | 37.34▲ | 39.78▼ | 36.85▲ |
| MA50 | 36.65▲ | 35.45▲ | 34.73▲ | 38.10▼ | 27.87▲ |
| MA100 | 29.59▲ | 28.39▲ | 28.06▲ | 36.45▲ | 24.96▲ |
| MA200 | 25.85▲ | 25.43▲ | 25.30▲ | 29.66▲ | 27.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.074▲ | 0.093▲ | -0.248▼ | -0.246▼ |
| RSI | 62.146▲ | 62.613▲ | 63.349▲ | 45.251▼ | 61.830▲ |
| STOCH | 54.643 | 74.354 | 83.444▲ | 41.136 | 72.489 |
| WILL %R | -12.314▲ | -12.314▲ | -12.314▲ | -91.164▼ | -36.580 |
| CCI | 69.054 | 77.488 | 83.127 | -144.128▼ | 64.916 |
| RSI | $CTEX RSI(14) Crossed Below 50 | Set Alert |
| MA | $CTEX Price Crossed Below MA(50) | Set Alert |
| MA | $CTEX Price Crossed Below MA(26) | Set Alert |
| MA | $CTEX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CTEX Open Gap Down %3 | Set Alert |
| ▼ GAP | $CTEX Open Gap Down %2 | Set Alert |
| CDL | $CTEX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 01, 2026 04:01 PM
CTEX surged 68% in 2025 versus 15% for the S&P 500 but holds only $5.4M in assets. The fund faces a June 2026 policy deadline when clean energy tax credits expire for new projects. Top holding Plug ...
|
|
Tuesday, December 30, 2025 04:00 PM
CTEX – ProShares S&P Kensho Cleantech ETF – Check CTEX price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Wednesday, April 16, 2025 08:27 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco Senior Loan ETF, where 64,100,000 units were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 38.57 | 38.58 | 38.00 | 38.043 | 1,400 |
| 11/02/26 | 37.675 | 39.8246 | 37.675 | 39.8246 | 2,437 |
| 10/02/26 | 39.68 | 40.836 | 39.68 | 40.0918 | 23,685 |
| 09/02/26 | 39.7369 | 40.62 | 39.7369 | 40.3437 | 2,381 |
| 06/02/26 | 38.88 | 39.605 | 38.85 | 39.605 | 900 |
| 05/02/26 | 37.7274 | 37.7274 | 37.7274 | 37.7274 | 441 |
| 04/02/26 | 41.25 | 41.25 | 38.62 | 39.935 | 1,300 |
| 03/02/26 | 40.59 | 40.815 | 39.995 | 40.3216 | 835 |
| 02/02/26 | 39.45 | 39.745 | 39.4246 | 39.4246 | 765 |
| 30/01/26 | 40.334 | 40.45 | 39.35 | 39.35 | 1,200 |
|
|
||||
|
|
||||
|
|