| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.29▼ | 19.29▼ | 19.29▼ | 17.38▼ | 16.76▲ |
| MA10 | 21.20▼ | 21.16▼ | 21.16▼ | 16.84▲ | 17.72▼ |
| MA20 | 21.50▼ | 21.48▼ | 21.48▼ | 16.62▲ | 19.78▼ |
| MA50 | 21.58▼ | 21.72▼ | 21.68▼ | 18.07▼ | 21.28▼ |
| MA100 | 22.07▼ | 22.10▼ | 22.02▼ | 19.96▼ | 23.41▼ |
| MA200 | 22.81▼ | 23.77▼ | 24.29▼ | 20.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.490▼ | -0.469▼ | -0.466▼ | 0.245▲ | -0.275▼ |
| RSI | 36.632▼ | 37.501▼ | 37.721▼ | 51.088▲ | 36.393▼ |
| STOCH | 13.328▼ | 14.141▼ | 14.141▼ | 85.074▲ | 24.639 |
| WILL %R | -87.210▼ | -87.210▼ | -87.210▼ | -21.327▲ | -66.601 |
| CCI | -118.321▼ | -112.794▼ | -112.794▼ | 94.332 | -56.138 |
| RSI | $CTEX RSI(14) Crossed Above 50 | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Proshares S&P Kensho Cleantech ETF (CTEX-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 09:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.27 | 17.3611 | 17.27 | 17.3611 | 110 |
| 30/04/25 | 16.8782 | 17.1254 | 16.8782 | 17.1254 | 711 |
| 28/04/25 | 17.89 | 17.89 | 17.8011 | 17.8011 | 190 |
| 25/04/25 | 17.20 | 17.6379 | 17.19 | 17.6379 | 417 |
| 24/04/25 | 16.78 | 16.997 | 16.78 | 16.997 | 700 |
| 23/04/25 | 16.86 | 16.86 | 16.4406 | 16.4406 | 528 |
| 22/04/25 | 16.43 | 16.50 | 16.43 | 16.4581 | 548 |
| 21/04/25 | 15.80 | 15.841 | 15.61 | 15.841 | 300 |
| 17/04/25 | 16.28 | 16.4043 | 16.28 | 16.4043 | 203 |
| 16/04/25 | 16.49 | 16.49 | 16.369 | 16.369 | 200 |
|
|
||||
|
|
||||
|
|