ProShares Trust - ProShares S&P Kensho Cleantech ETF (CTEX) Stock Price

20.767 ▲ +0.1944 (+0.94%)
Open: 20.767 Vol: 100 Day's range: 20.767 - 20.767 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.10▲ 19.10▲ 19.10▲ 20.55▲ 20.28▲
MA10 19.00▲ 19.00▲ 19.19▲ 20.03▲ 18.89▲
MA20 20.60▼ 20.51▼ 20.65▼ 20.27▲ 19.15▲
MA50 21.25▼ 21.44▼ 21.48▼ 18.48▲ 20.88▼
MA100 21.75▼ 22.03▼ 21.87▼ 19.32▲ 22.63▼
MA200 22.53▼ 23.36▼ 23.96▼ 20.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.131▼ -0.182▼ 0.006▲ 0.396▲
RSI 41.755▼ 42.207▼ 42.008▼ 61.726▲ 54.277▲
STOCH 39.751     38.676     26.805     97.857▲ 82.658▲
WILL %R -70.690     -76.032▼ -76.032▼ 0.000▲ -13.103▲
CCI -24.660     -27.428     -37.062     124.795▲ 111.094▲
Latest Filters Detected On CTEX
▲ RSI&MACD $CTEX MACD cross and RSI above 55 Set Alert
▲ MACD $CTEX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CTEX Price Crossed Above MA(200) Set Alert
▲ BREAK $CTEX Price Breaks 10 Days High Set Alert
CDL $CTEX Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Kensho Cleantech ETF News
CTEX historical stock data
date open high low close volume
13/06/25 20.767 20.767 20.767 20.767 100
12/06/25 20.5726 20.5726 20.5726 20.5726 40
11/06/25 20.7403 20.7403 20.7403 20.7403 41
09/06/25 20.442 20.442 20.442 20.442 100
06/06/25 20.211 20.211 20.211 20.211 100
05/06/25 19.774 19.774 19.774 19.774 100
04/06/25 19.738 19.738 19.738 19.738 100
03/06/25 19.51 19.7844 19.51 19.7844 613
02/06/25 18.955 18.9678 18.955 18.9678 245
30/05/25 19.15 19.2596 19.15 19.2596 267
Quote Details
52wk Low:15.11
52wk High:24.888
Vol:100
Avg Vol(3m):7.3K
1Y Chng:-9.56%
1M Chng:+21.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00