| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.29▲ | 26.29▲ | 26.29▲ | 30.53▲ | 29.39▲ |
| MA10 | 24.89▲ | 24.89▲ | 24.89▲ | 30.31▲ | 27.30▲ |
| MA20 | 22.39▲ | 22.39▲ | 22.39▲ | 28.87▲ | 24.42▲ |
| MA50 | 21.82▲ | 21.80▲ | 21.88▲ | 26.57▲ | 21.99▲ |
| MA100 | 21.87▲ | 22.11▲ | 22.26▲ | 23.79▲ | 22.42▲ |
| MA200 | 22.46▲ | 22.85▲ | 23.34▲ | 21.82▲ | 27.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.575▲ | 0.577▲ | 0.579▲ | 0.068▲ | 0.758▲ |
| RSI | 78.267▲ | 77.487▲ | 76.138▲ | 72.699▲ | 78.996▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 74.221 | 96.712▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.962▲ | -2.806▲ |
| CCI | 83.541 | 83.541 | 83.541 | 80.144 | 141.035▲ |
| CDL | $CTEX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Proshares S&P Kensho Cleantech ETF (CTEX-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.47 | 30.9854 | 30.47 | 30.9221 | 352 |
| 29/09/25 | 30.76 | 30.89 | 30.53 | 30.667 | 3,300 |
| 26/09/25 | 30.36 | 30.4256 | 30.20 | 30.389 | 2,171 |
| 25/09/25 | 29.51 | 30.3589 | 29.51 | 30.3589 | 420 |
| 24/09/25 | 29.998 | 30.77 | 29.998 | 30.302 | 1,200 |
| 23/09/25 | 31.0957 | 31.13 | 29.91 | 29.9747 | 1,173 |
| 22/09/25 | 30.22 | 31.2076 | 30.22 | 31.2076 | 609 |
| 19/09/25 | 30.18 | 30.46 | 30.17 | 30.2863 | 1,625 |
| 18/09/25 | 29.325 | 29.744 | 29.21 | 29.744 | 1,200 |
| 17/09/25 | 28.84 | 29.2105 | 28.84 | 29.2105 | 1,672 |
|
|
||||
|
|
||||
|
|