| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.56▼ | 37.56▼ | 37.56▼ | 37.51▼ | 36.89▼ |
| MA10 | 37.34▼ | 37.35▼ | 37.35▼ | 37.80▼ | 33.83▲ |
| MA20 | 36.29▼ | 35.99▼ | 35.90▼ | 37.02▼ | 29.33▲ |
| MA50 | 29.27▲ | 28.09▲ | 27.96▲ | 33.70▲ | 23.76▲ |
| MA100 | 25.50▲ | 25.01▲ | 25.01▲ | 29.03▲ | 23.21▲ |
| MA200 | 23.97▲ | 24.01▲ | 24.07▲ | 24.12▲ | 27.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.422▼ | -0.415▼ | -0.406▼ | -0.475▼ | 0.818▲ |
| RSI | 52.470▲ | 54.360▲ | 54.856▲ | 48.532▼ | 72.005▲ |
| STOCH | 63.192 | 64.265 | 64.265 | 48.305 | 80.066▲ |
| WILL %R | -68.377 | -68.377 | -68.377 | -75.878▼ | -30.019 |
| CCI | -88.063 | -73.824 | -73.824 | -147.364▼ | 85.125 |
| ▼ GAP | $CTEX Open Gap Down %2 | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Proshares S&P Kensho Cleantech ETF (CTEX-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 34.10 | 36.47 | 34.10 | 35.686 | 14,200 |
| 13/11/25 | 37.77 | 37.77 | 34.66 | 34.9517 | 11,363 |
| 12/11/25 | 39.43 | 39.43 | 37.095 | 37.68 | 6,200 |
| 11/11/25 | 39.22 | 39.24 | 38.57 | 38.876 | 7,300 |
| 10/11/25 | 39.83 | 40.675 | 39.1695 | 40.37 | 7,816 |
| 07/11/25 | 36.76 | 38.49 | 35.84 | 38.307 | 8,400 |
| 06/11/25 | 39.55 | 39.55 | 37.5505 | 37.9157 | 12,229 |
| 05/11/25 | 37.25 | 39.56 | 37.25 | 39.06 | 15,473 |
| 04/11/25 | 37.85 | 37.85 | 36.5837 | 36.5837 | 7,031 |
| 03/11/25 | 38.87 | 39.01 | 38.48 | 38.53 | 10,950 |
|
|
||||
|
|
||||
|
|