| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.47▼ | 36.47▼ | 36.47▼ | 36.58▼ | 36.70▼ |
| MA10 | 35.64▲ | 35.64▲ | 35.64▲ | 36.59▼ | 36.35▼ |
| MA20 | 36.49▼ | 36.50▼ | 36.50▼ | 36.72▼ | 33.49▲ |
| MA50 | 32.57▲ | 31.33▲ | 31.02▲ | 36.25▼ | 25.68▲ |
| MA100 | 26.88▲ | 26.42▲ | 26.29▲ | 32.74▲ | 24.01▲ |
| MA200 | 24.58▲ | 24.53▲ | 24.68▲ | 26.41▲ | 27.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.342▼ | -0.407▼ | -0.424▼ | -0.117▼ | -0.182▼ |
| RSI | 53.719▲ | 54.716▲ | 54.989▲ | 49.194▼ | 64.181▲ |
| STOCH | 56.561 | 56.561 | 56.561 | 45.352 | 56.040 |
| WILL %R | -60.180 | -60.180 | -60.180 | -75.649▼ | -44.243 |
| CCI | -7.388 | -7.388 | -7.388 | -84.597 | 13.432 |
| BBANDS | $CTEX Bollinger Bands Contracting | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
CTEX – ProShares S&P Kensho Cleantech ETF – Check CTEX price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Wednesday, April 16, 2025 07:55 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco Senior Loan ETF, where 64,100,000 units were ...
|
|
Wednesday, August 07, 2024 05:00 PM
A look at the weighted underlying holdings of the ProShares S&P Kensho Cleantech ETF (CTEX) shows an impressive 19.9% of holdings on a weighted basis have experienced insider buying within the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 35.965 | 36.16 | 35.965 | 36.16 | 5,803 |
| 29/12/25 | 35.93 | 36.2057 | 35.81 | 36.0324 | 11,643 |
| 26/12/25 | 37.46 | 37.46 | 36.475 | 36.639 | 1,200 |
| 24/12/25 | 36.64 | 37.06 | 36.43 | 36.90 | 2,000 |
| 23/12/25 | 37.93 | 37.99 | 37.06 | 37.1858 | 7,575 |
| 22/12/25 | 37.20 | 38.13 | 37.20 | 37.7879 | 7,776 |
| 19/12/25 | 37.04 | 37.2008 | 36.8534 | 36.8534 | 1,786 |
| 18/12/25 | 36.64 | 36.80 | 36.3343 | 36.3343 | 1,544 |
| 17/12/25 | 36.94 | 36.94 | 35.2668 | 35.2668 | 1,917 |
| 16/12/25 | 35.98 | 36.74 | 35.91 | 36.72 | 932 |
|
|
||||
|
|
||||
|
|