| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.81▲ | 6.78▲ | 6.78▲ | 6.96▲ | 6.77▲ |
| MA10 | 6.68▲ | 6.66▲ | 6.66▲ | 6.79▲ | 6.37▲ |
| MA20 | 6.60▲ | 6.58▲ | 6.61▲ | 6.73▲ | 6.42▲ |
| MA50 | 6.42▲ | 6.32▲ | 6.23▲ | 6.25▲ | 7.12▼ |
| MA100 | 6.31▲ | 6.37▲ | 6.42▲ | 6.44▲ | 8.62▼ |
| MA200 | 6.66▲ | 6.74▲ | 6.80▲ | 6.94▲ | 12.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.019▲ | 0.016▲ | 0.028▲ | 0.155▲ |
| RSI | 65.845▲ | 65.292▲ | 64.457▲ | 66.577▲ | 56.954▲ |
| STOCH | 98.756▲ | 86.471▲ | 86.471▲ | 88.830▲ | 85.946▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.220▲ | -3.093▲ |
| CCI | 129.891▲ | 148.959▲ | 148.300▲ | 119.235▲ | 121.355▲ |
| CDL | $CTEC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 29, 2025 07:36 AM
Detailed price information for GX Cleantech ETF (CTEC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 28, 2025 05:00 PM
Shares of Global X CleanTech ETF (NASDAQ:CTEC – Get Free Report) were up 2.1% on Wednesday .The stock traded as high as $6.69 and last traded at $6.69. Approximately 13,001 shares traded hands ...
|
|
Sunday, April 13, 2025 11:26 PM
(RTTNews) - Medical products and technologies company Convatec Group Plc (CTEC.L, CNVVY ... author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.94 | 7.06 | 6.913 | 7.06 | 5,700 |
| 12/06/25 | 7.03 | 7.10 | 7.03 | 7.06 | 3,700 |
| 11/06/25 | 6.97 | 7.12 | 6.97 | 7.09 | 10,800 |
| 09/06/25 | 6.85 | 6.9199 | 6.78 | 6.81 | 2,852 |
| 06/06/25 | 6.65 | 6.81 | 6.65 | 6.80 | 3,200 |
| 05/06/25 | 6.6292 | 6.6292 | 6.59 | 6.62 | 3,343 |
| 04/06/25 | 6.56 | 6.66 | 6.56 | 6.64 | 3,136 |
| 03/06/25 | 6.45 | 6.65 | 6.45 | 6.63 | 1,875 |
| 02/06/25 | 6.50 | 6.55 | 6.3901 | 6.55 | 8,097 |
| 30/05/25 | 6.50 | 6.63 | 6.50 | 6.60 | 8,770 |
|
|
||||
|
|
||||
|
|