Global X Funds - Global X CleanTech ETF (CTEC) Stock Price

54.9194 ▲ +0.0594 (+0.11%)
Open: 54.59 Vol: 2.46K Day's range: 54.56 - 54.93 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.99▼ 54.99▼ 54.99▼ 54.88▲ 55.52▼
MA10 55.12▼ 55.10▼ 55.10▼ 55.06▼ 56.64▼
MA20 54.58▲ 54.55▲ 54.62▲ 55.32▼ 47.28▲
MA50 57.12▼ 57.31▼ 57.73▼ 56.63▼ 23.01▲
MA100 56.94▼ 56.23▼ 53.15▲ 45.25▲ 15.65▲
MA200 33.92▲ 32.13▲ 29.95▲ 26.02▲ 14.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.234▲ 0.241▲ 0.242▲ -0.046▼ -1.008▼
RSI 47.614▼ 47.410▼ 47.025▼ 48.518▼ 72.378▲
STOCH 31.914     31.914     31.914     30.471     36.162    
WILL %R -65.931     -65.931     -65.931     -63.079     -57.558    
CCI -14.272     -10.918     -5.143     -50.003     -14.471    
Latest Filters Detected On CTEC
RSI $CTEC RSI(14) Crossed Below 50 Set Alert
MA $CTEC Price Crossed Below MA(13) Set Alert
CDL $CTEC Harami Candlestick Pattern Detected Set Alert
Global X Funds - Global X CleanTech ETF News
CTEC historical stock data
date open high low close volume
24/12/25 54.59 54.93 54.56 54.9194 2,464
23/12/25 55.50 55.50 54.4505 54.86 7,526
22/12/25 54.55 56.05 54.55 55.8044 4,116
19/12/25 55.075 55.075 54.9889 54.9889 431
18/12/25 54.15 54.30 53.8491 53.8491 3,042
17/12/25 54.65 54.77 52.9801 53.0234 1,667
16/12/25 54.03 54.604 53.88 54.5934 2,036
15/12/25 56.45 56.45 54.8458 54.8458 1,783
12/12/25 58.13 58.13 55.39 55.4593 2,544
11/12/25 55.75 58.2327 55.75 58.2327 2,327
Quote Details
52wk Low:5.18
52wk High:63.72
Vol:2.46K
Avg Vol(3m):118.8K
1Y Chng:+667.03%
1M Chng:-8.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00