| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▲ | 8.04▲ | 8.04▲ | 8.12▲ | 8.17▲ |
| MA10 | 8.25▼ | 8.25▼ | 8.25▼ | 8.13▲ | 7.63▲ |
| MA20 | 8.16▲ | 8.12▲ | 8.00▲ | 8.20▲ | 6.90▲ |
| MA50 | 7.34▲ | 7.28▲ | 7.17▲ | 7.52▲ | 7.07▲ |
| MA100 | 6.70▲ | 6.69▲ | 6.66▲ | 6.85▲ | 8.19▲ |
| MA200 | 6.78▲ | 6.82▲ | 6.87▲ | 6.92▲ | 11.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.071▼ | -0.051▼ | -0.063▼ | 0.218▲ |
| RSI | 59.267▲ | 60.541▲ | 62.261▲ | 59.481▲ | 63.072▲ |
| STOCH | 29.864 | 37.346 | 39.720 | 32.389 | 88.004▲ |
| WILL %R | -48.333 | -46.774 | -42.647 | -56.627 | -17.091▲ |
| CCI | -38.206 | -20.582 | 4.441 | -3.040 | 87.925 |
|
Friday, August 08, 2025 09:06 AM
UBS said in a note Friday that investors should scale back exposure to most cyclical stocks outside of a few favored areas, citing weakening macro trends, stretched valuations, and seasonal ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Thursday, July 03, 2025 05:00 PM
Shares of CTEC stock opened at GBX 265.40 ($3.62) on Thursday. The company has a 50-day simple moving average of GBX 277.65 and a two-hundred day simple moving average of GBX 255.54.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 8.23 | 8.30 | 8.21 | 8.23 | 10,800 |
| 07/08/25 | 8.25 | 8.25 | 8.13 | 8.16 | 4,800 |
| 06/08/25 | 8.19 | 8.19 | 8.10 | 8.11 | 14,576 |
| 05/08/25 | 8.10 | 8.17 | 8.091 | 8.135 | 8,300 |
| 04/08/25 | 7.89 | 7.99 | 7.89 | 7.98 | 5,800 |
| 01/08/25 | 7.87 | 7.90 | 7.87 | 7.89 | 5,300 |
| 31/07/25 | 8.08 | 8.11 | 7.99 | 8.004 | 28,300 |
| 30/07/25 | 8.22 | 8.22 | 8.115 | 8.125 | 3,400 |
| 29/07/25 | 8.41 | 8.41 | 8.20 | 8.225 | 12,800 |
| 28/07/25 | 8.4825 | 8.50 | 8.4118 | 8.43 | 12,651 |
|
|
||||
|
|
||||
|
|