| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.82▲ | 48.82▲ | 48.69▲ | 49.85▼ | 39.66▲ |
| MA10 | 46.71▲ | 46.71▲ | 46.29▲ | 48.42▲ | 24.04▲ |
| MA20 | 34.56▲ | 32.86▲ | 29.21▲ | 42.72▲ | 15.60▲ |
| MA50 | 18.72▲ | 17.93▲ | 16.29▲ | 22.12▲ | 10.28▲ |
| MA100 | 12.62▲ | 12.11▲ | 11.23▲ | 14.52▲ | 9.62▲ |
| MA200 | 9.55▲ | 9.43▲ | 9.07▲ | 10.55▲ | 12.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.677▲ | 1.005▲ | 1.866▲ | -0.483▼ | 4.972▲ |
| RSI | 93.730▲ | 94.021▲ | 95.064▲ | 90.296▲ | 97.322▲ |
| STOCH | 98.176▲ | 98.176▲ | 98.286▲ | 89.048▲ | 97.163▲ |
| WILL %R | -10.286▲ | -1.888▲ | -1.888▲ | -18.325▲ | -2.943▲ |
| CCI | 111.496▲ | 86.738 | 62.271 | 78.428 | 129.347▲ |
|
Thursday, July 03, 2025 05:00 PM
Deutsche Bank Aktiengesellschaft restated their buy rating on shares of ConvaTec Group (LON:CTEC – Free Report) in a research note published on Thursday morning, MarketBeat.com reports. The firm ...
|
|
Thursday, June 19, 2025 05:01 PM
Global X CleanTech ETF (NASDAQ:CTEC – Get Free Report)’s share price dropped 0.4% during trading on Thursday . The company traded as low as $6.68 and last traded at $6.76. Approximately 6,315 shares ...
|
|
Sunday, May 11, 2025 06:25 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 49.25 | 49.6512 | 49.25 | 49.6512 | 1,495 |
| 24/09/25 | 49.5074 | 49.5074 | 49.5074 | 49.5074 | 381 |
| 23/09/25 | 50.05 | 50.955 | 49.61 | 49.7391 | 1,600 |
| 22/09/25 | 48.43 | 50.7135 | 48.43 | 50.7135 | 1,764 |
| 19/09/25 | 49.3416 | 49.65 | 49.125 | 49.65 | 1,596 |
| 18/09/25 | 47.80 | 48.7541 | 47.80 | 48.7541 | 348 |
| 17/09/25 | 45.89 | 47.78 | 45.89 | 47.69 | 4,907 |
| 16/09/25 | 46.32 | 46.7896 | 46.32 | 46.7896 | 1,709 |
| 15/09/25 | 45.07 | 46.2347 | 45.07 | 46.2347 | 1,417 |
| 12/09/25 | 44.84 | 45.4572 | 44.84 | 45.4572 | 1,389 |
|
|
||||
|
|
||||
|
|