Simplify US Equity PLUS Managed Futures Strategy ETF (CTAP) Stock Price

27.49 ▲ +0.388 (+1.43%)
Open: 27.54 Vol: 0 Day's range: 27.49 - 27.54 Jan 28, 14:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.92▲ 26.73▲ 26.73▲ 26.87▲ 26.48▲
MA10 26.75▲ 26.46▲ 26.35▲ 26.56▲ N/A    
MA20 26.47▲ 26.47▲ 26.44▲ 26.35▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ N/A     N/A     N/A     N/A    
RSI 72.045▲ 72.804▲ 71.730▲ 68.884▲ N/A    
STOCH 72.449     87.227▲ 64.489     64.909     N/A    
WILL %R -4.167▲ -2.874▲ -2.874▲ -2.689▲ N/A    
CCI 226.539▲ 221.909▲ 203.251▲ 174.390▲ N/A    
Latest Filters Detected On CTAP
▲ BREAK $CTAP Price Breaks 20 Days High Set Alert
▲ BREAK $CTAP Price Breaks 10 Days High Set Alert
Simplify US Equity PLUS Managed Futures Strategy ETF News
CTAP historical stock data
date open high low close volume
28/01/26 27.53 27.54 27.49 27.49 16,062
27/01/26 26.989 27.102 26.90 27.102 8,125
26/01/26 26.96 27.259 26.95 26.9942 145,704
23/01/26 26.309 26.61 26.309 26.5475 22,627
22/01/26 25.94 26.29 25.905 26.2081 9,104
21/01/26 25.95 26.08 25.71 25.9732 18,816
20/01/26 25.75 26.02 25.6805 25.7114 31,380
16/01/26 26.48 26.48 26.0215 26.1959 7,969
15/01/26 26.65 26.765 26.5607 26.5607 13,805
14/01/26 26.73 27.10 26.5151 26.7954 8,947
Quote Details
52wk Low:24.949
52wk High:27.54
Vol:0
Avg Vol(3m):339.8K
1Y Chng:+0.00%
1M Chng:+8.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00