Simplify US Equity PLUS Managed Futures Strategy ETF (CTAP) Stock Price

27.61 ▼ -0.13 (-0.47%)
Open: 27.91 Vol: 25.55K Day's range: 27.535 - 27.96 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.93▼ 27.93▼ 27.96▼ 27.88▼ 27.85▼
MA10 28.06▼ 28.05▼ 28.10▼ 28.05▼ 27.21▲
MA20 28.16▼ 28.17▼ 28.08▼ 28.00▼ N/A    
MA50 28.20▼ 28.18▼ 28.18▼ 27.14▲ N/A    
MA100 28.17▼ 27.95▼ 27.67▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.052▼ -0.047▼ -0.122▼ N/A    
RSI 26.500▼ 31.519▼ 36.981▼ 48.877▼ N/A    
STOCH 9.804▼ 9.519▼ 21.334     30.154     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.828▼ N/A    
CCI -249.980▼ -228.311▼ -167.827▼ -153.977▼ N/A    
Latest Filters Detected On CTAP
RSI $CTAP RSI(14) Crossed Below 50 Set Alert
MA $CTAP Price Crossed Below MA(26) Set Alert
Simplify US Equity PLUS Managed Futures Strategy ETF News
CTAP Simplify US Equity PLUS Managed Futures Strat ETF
Friday, March 06, 2026 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Simplify US Equity PLUS Managed Futures Strategy ETF (CTAP)
Tuesday, February 10, 2026 09:57 AM
Simplify Exchange Traded Funds - Simplify US Equity PLUS Managed Futures Strategy ETF is an exchange traded fund launched and managed by Simplify Asset Management Inc. It invests in public equity, ...
CTAP ETF Stock Price History
Tuesday, January 06, 2026 04:00 PM
What Is the Daily Trading Range for CTAP? The daily trading range for CTAP has fluctuated between 26.48 and 26.84. What Was the Opening Price for CTAP Today? The opening price for CTAP today was 26.62 ...
CTAP historical stock data
date open high low close volume
13/03/26 27.91 27.96 27.535 27.61 25,545
12/03/26 28.13 28.1792 27.74 27.74 23,376
11/03/26 28.12 28.17 27.97 28.0465 20,679
10/03/26 28.28 28.44 28.12 28.1841 38,340
09/03/26 27.65 29.055 27.48 27.82 64,554
06/03/26 27.99 28.31 27.795 28.07 78,448
05/03/26 28.22 28.355 27.9501 28.1559 17,834
04/03/26 27.94 28.50 27.94 28.44 31,151
03/03/26 27.38 28.10 27.326 27.80 423,260
02/03/26 28.31 28.63 28.29 28.60 13,200
Quote Details
52wk Low:24.949
52wk High:29.33
Vol:25.55K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00