| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.75▲ | 28.71▲ | 28.71▲ | 28.36▲ | 27.92▲ |
| MA10 | 28.71▲ | 28.68▲ | 28.57▲ | 28.11▲ | 27.52▲ |
| MA20 | 28.67▲ | 28.54▲ | 28.49▲ | 27.83▲ | 27.57▲ |
| MA50 | 28.56▲ | 28.24▲ | 28.06▲ | 27.38▲ | 27.79▲ |
| MA100 | 28.34▲ | 28.04▲ | 27.92▲ | 27.58▲ | 27.36▲ |
| MA200 | 28.06▲ | 27.72▲ | 27.47▲ | 27.60▲ | 26.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.009▲ | 0.021▲ | 0.084▲ | 0.163▲ |
| RSI | 75.251▲ | 71.514▲ | 73.312▲ | 67.378▲ | 60.035▲ |
| STOCH | 84.444▲ | 94.947▲ | 97.975▲ | 66.665 | 80.861▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 231.056▲ | 145.876▲ | 142.524▲ | 175.874▲ | 208.773▲ |
|
Friday, January 09, 2026 08:02 AM
Access detailed historical stock prices, including daily closing prices, for NETX:IND. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Thursday, November 27, 2025 04:00 PM
The Amplify Digital Payments ETF offers exposure to global digital payments companies, reflecting the ongoing shift from traditional banking to technology-driven platforms. IPAY tracks the Nasdaq CTA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 28.50 | 28.865 | 28.485 | 28.865 | 344,022 |
| 27/01/26 | 28.28 | 28.41 | 28.125 | 28.36 | 443,200 |
| 26/01/26 | 28.40 | 28.80 | 28.40 | 28.52 | 427,400 |
| 23/01/26 | 27.77 | 28.20 | 27.77 | 28.20 | 193,700 |
| 22/01/26 | 27.53 | 27.89 | 27.52 | 27.83 | 275,300 |
| 21/01/26 | 27.71 | 27.805 | 27.507 | 27.64 | 320,800 |
| 20/01/26 | 27.64 | 27.84 | 27.64 | 27.75 | 427,400 |
| 16/01/26 | 27.72 | 27.86 | 27.46 | 27.56 | 269,500 |
| 15/01/26 | 28.14 | 28.14 | 27.95 | 28.01 | 338,400 |
| 14/01/26 | 28.14 | 28.35 | 28.139 | 28.35 | 199,900 |
|
|
||||
|
|
||||
|
|