Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF (CTA) Stock Price

26.96 ▼ -0.41 (-1.50%)
Open: 27.46 Vol: 179.33K Day's range: 26.8801 - 27.549 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.95▼ 26.97▼ 27.01▼ 26.93▲ 27.43▼
MA10 26.96▼ 27.03▼ 27.16▼ 27.34▼ 27.45▼
MA20 27.00▼ 27.17▼ 27.09▼ 27.63▼ 27.69▼
MA50 27.16▼ 26.99▼ 27.13▼ 27.52▼ 27.71▼
MA100 27.02▼ 27.35▼ 27.64▼ 27.89▼ 26.87▲
MA200 27.31▼ 27.65▼ 27.45▼ 28.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.041▼ -0.017▼ -0.112▼ -0.096▼
RSI 36.696▼ 39.956▼ 42.088▼ 42.776▼ 44.797▼
STOCH 62.500     15.545▼ 14.637▼ 22.002     48.446    
WILL %R -40.000     -90.909▼ -90.909▼ -72.715     -72.715    
CCI -72.000     -82.742     -101.122▼ -50.871     -112.591▼
Latest Filters Detected On CTA
CDL $CTA Engulfing Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF News
AbCellera Biologics Inc. (NASDAQ:ABCL) Q2 2025 Earnings Call Transcript
Saturday, August 09, 2025 05:26 AM
Q2 2025 Earnings Call Transcript August 7, 2025 AbCellera Biologics Inc. beats earnings expectations. Reported EPS is $-0.12, expectations were $-0.17. Operator: Good afternoon, and welcome to ...
CIBR: Growth Prospects, Sector Tailwinds Make It A Long-Term Bet
Saturday, August 09, 2025 02:37 AM
Cybersecurity is a booming investment theme. First Trust NASDAQ Cybersecurity ETF offers diversified exposure to leading cybersecurity firms. See more on CIBR ETF here.
Immunocore Holdings PLC (IMCR) Q2 2025 Earnings Call Highlights: Strong Revenue Growth and ...
Friday, August 08, 2025 08:20 AM
Immunocore Holdings PLC (IMCR) reports robust KimTrac sales and global expansion, while navigating challenges in clinical trials and regulatory landscapes.
CTA historical stock data
date open high low close volume
08/08/25 27.46 27.549 26.8801 26.96 179,328
07/08/25 27.12 27.40 26.9647 27.37 205,297
06/08/25 27.03 27.14 26.77 27.03 252,000
05/08/25 26.59 26.961 26.53 26.81 198,950
04/08/25 26.47 26.7916 26.36 26.46 467,728
01/08/25 26.97 26.97 26.45 26.52 811,300
31/07/25 27.95 27.99 27.31 27.47 264,700
30/07/25 28.35 28.559 28.00 28.05 488,600
29/07/25 28.19 28.41 28.065 28.39 245,600
28/07/25 28.28 28.355 28.1304 28.32 559,892
Quote Details
52wk Low:25.69
52wk High:30.213
Vol:179.33K
Avg Vol(3m):6.2M
1Y Chng:+2.67%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00