Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF (CTA) Stock Price

28.03 ▼ -0.04 (-0.14%)
Open: 28.05 Vol: 233.2K Day's range: 27.91 - 28.09 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.04▲ 28.05▲ 28.02▲ 27.94▲ 27.68▲
MA10 28.05▲ 28.01▲ 28.03▲ 27.77▲ 27.51▲
MA20 28.01▲ 28.03▲ 28.02▲ 27.71▲ 27.51▲
MA50 28.03▲ 27.93▲ 27.82▲ 27.63▲ 27.91▲
MA100 27.89▲ 27.75▲ 27.68▲ 27.56▲ 26.92▲
MA200 27.71▲ 27.75▲ 27.62▲ 28.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.014▼ 0.050▲ 0.059▲
RSI 56.117▲ 57.144▲ 60.066▲ 57.822▲ 53.140▲
STOCH 63.889     65.586     38.506     84.939▲ 61.771    
WILL %R -20.000▲ -34.483     -34.483     -10.101▲ -24.056▲
CCI 51.412     51.874     13.975     115.507▲ 90.184    
Latest Filters Detected On CTA
CDL $CTA Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF News
Which ASX ETF has soared 86% in just one year?
Wednesday, September 24, 2025 06:40 PM
It was once an after-school hobby for kids, now it's big business globally. The post Which ASX ETF has soared 86% in just one year? appeared first on The Motley Fool Australia.
DuPont Announces Record Date for the Intended Qnity Spin-Off
Wednesday, September 24, 2025 01:36 PM
DuPont (NYSE: DD) today announced that its board of directors has designated the close of business on October 22, 2025, as the record date for the distribution in connection with the intended spin-off ...
3 ASX ETFs leveraging major global investment themes
Thursday, September 18, 2025 02:30 PM
Betashares says Video Games and Esports ETF (ASX: GAME) and 2 other ETFs offer great exposure to multi-billion-dollar global growth themes.
CTA historical stock data
date open high low close volume
25/09/25 28.05 28.09 27.91 28.03 233,200
24/09/25 28.07 28.13 27.96 28.07 237,961
23/09/25 28.00 28.07 27.90 27.92 502,800
22/09/25 27.66 28.0299 27.6501 28.00 319,572
19/09/25 27.59 27.714 27.55 27.66 1,389,200
18/09/25 27.67 27.709 27.52 27.63 449,500
17/09/25 27.47 27.61 27.39 27.49 225,466
16/09/25 27.75 27.81 27.6265 27.72 289,473
15/09/25 27.47 27.805 27.47 27.74 188,432
12/09/25 27.50 27.70 27.43 27.43 243,400
Quote Details
52wk Low:25.69
52wk High:30.213
Vol:233.2K
Avg Vol(3m):7.3M
1Y Chng:+6.54%
1M Chng:+4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00