Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF (CTA) Stock Price

27.72 ▼ -0.34 (-1.21%)
Open: 28.00 Vol: 878.8K Day's range: 27.62 - 28.05 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.73▲ 27.74▲ 27.73▲ 28.11▼ 28.09▼
MA10 27.74▲ 27.76▲ 27.87▼ 28.10▼ 28.66▼
MA20 27.75▲ 27.94▼ 28.04▼ 28.12▼ 28.67▼
MA50 27.98▼ 28.13▼ 28.11▼ 28.87▼ 27.46▲
MA100 28.13▼ 28.13▼ 28.01▼ 28.69▼ 26.62▲
MA200 28.16▼ 28.01▼ 28.60▼ 27.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.015▼ -0.043▼ 0.021▲ -0.229▼
RSI 42.745▼ 33.533▼ 31.855▼ 36.413▼ 46.369▼
STOCH 43.333     14.574▼ 7.936▼ 66.396     25.840    
WILL %R -30.769     -78.824▼ -84.211▼ -65.000     -87.689▼
CCI 68.480     -46.894     -80.021     -89.685     -114.373▼
Latest Filters Detected On CTA
MA $CTA Price Crossed Below MA(13) Set Alert
▼ BREAK $CTA Price Breaks 10 Days Low Set Alert
Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF News
Nasdaq CTA Cybersecurity Index (NQCYBRT)
Monday, April 28, 2025 05:00 PM
Nasdaq Data Link is a marketplace for financial, economic and alternative data delivered in modern formats for today's analysts, including Python, Excel.
Invesco NASDAQ Internet ETF
Friday, April 25, 2025 06:00 PM
The investment strategy as stated in the fund's prospectus is: The investment seeks to track the investment results (before fees and expenses) of the Nasdaq CTA Internet IndexSM. The fund ...
Simplify Managed Futures Strategy ETF (NYSE: CTA) - Share Price and Research
Friday, April 25, 2025 05:00 PM
What is the current share price of Simplify Managed Futures Strategy ETF (CTA)? Simplify Managed Futures Strategy ETF's (CTA) current share price is $28.30. This constitutes a price movement of 0.75% ...
CTA historical stock data
date open high low close volume
01/05/25 28.00 28.05 27.62 27.72 878,800
30/04/25 28.20 28.20 28.015 28.06 343,000
29/04/25 28.17 28.24 28.16 28.22 511,300
28/04/25 28.19 28.35 28.145 28.25 225,500
25/04/25 28.34 28.37 28.22 28.30 338,803
24/04/25 28.20 28.29 28.04 28.27 725,700
23/04/25 28.18 28.1873 27.81 27.89 347,149
22/04/25 28.15 28.252 28.07 28.14 518,000
21/04/25 28.17 28.26 28.00 28.10 387,100
17/04/25 28.19 28.20 27.9801 28.09 518,215
Quote Details
52wk Low:25.66
52wk High:30.213
Vol:878.8K
Avg Vol(3m):10.1M
1Y Chng:+0.75%
1M Chng:-7.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00