Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF (CTA) Stock Price

26.76 ▼ -0.08 (-0.30%)
Open: 27.00 Vol: 648.67K Day's range: 26.6232 - 27.00 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.71▲ 26.70▲ 26.70▲ 26.71▲ 26.96▼
MA10 26.70▲ 26.72▲ 26.74▲ 26.85▼ 27.33▼
MA20 26.73▲ 26.68▲ 26.66▲ 26.99▼ 27.41▼
MA50 26.65▲ 26.66▲ 26.77▼ 27.51▼ 27.92▼
MA100 26.73▲ 26.86▼ 26.92▼ 27.56▼ 27.14▼
MA200 26.85▼ 27.02▼ 27.10▼ 27.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.014▲ -0.006▼ -0.097▼
RSI 57.378▲ 55.499▲ 53.327▲ 42.222▼ 43.879▼
STOCH 77.216     31.932     43.488     23.174     13.573▼
WILL %R -21.429▲ -45.000     -28.571     -70.476     -88.889▼
CCI 73.984     -15.467     17.208     -36.147     -107.588▼
Latest Filters Detected On CTA
MA $CTA Price Crossed Above MA(7) Set Alert
CDL $CTA Hanging Man Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF News
Simplify's New ETF Blends Stocks And Managed Futures — Is This The Ultimate Diversification Hack?
Tuesday, December 09, 2025 10:03 AM
Simplify launches the CTAP ETF, combining full U.S. equity exposure with a 100% managed futures strategy in one capital-efficient fund.
S&P 500: CTA buying halts at 6,925; selling accelerates below 6,500, UBS says
Tuesday, December 09, 2025 06:58 AM
Systematic investor flows could become a critical market driver into year-end, with UBS warning that both options hedging and trend-following funds are positioned to amplify volatility.
NETX:IND Nasdaq CTA Internet Total Return Index
Thursday, November 27, 2025 04:00 PM
Access detailed historical stock prices, including daily closing prices, for NETX:IND. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
CTA historical stock data
date open high low close volume
12/12/25 27.00 27.00 26.6232 26.76 648,667
11/12/25 26.75 26.86 26.63 26.84 190,300
10/12/25 26.52 26.66 26.45 26.61 199,600
09/12/25 26.58 26.68 26.55 26.68 299,300
08/12/25 26.58 26.769 26.51 26.65 360,700
05/12/25 26.80 26.88 26.55 26.62 387,200
04/12/25 27.06 27.06 26.88 26.95 311,300
03/12/25 27.15 27.24 27.00 27.00 296,900
02/12/25 27.20 27.20 27.01 27.19 418,200
01/12/25 27.27 27.30 27.11 27.20 317,500
Quote Details
52wk Low:26.36
52wk High:30.213
Vol:648.67K
Avg Vol(3m):6.2M
1Y Chng:-3.64%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00