| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.31▲ | 25.30▲ | 25.29▲ | 25.28▲ | 25.26▲ |
| MA10 | 25.29▲ | 25.28▲ | 25.26▲ | 25.28▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.25▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 81.962▲ | N/A | N/A | 63.814▲ | N/A |
| STOCH | N/A | N/A | N/A | 32.451 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | N/A | -53.667 | N/A |
| CCI | 155.556▲ | 116.915▲ | N/A | 95.063 | N/A |
| MA | $CSSD Price Crossed Above MA(7) | Set Alert |
|
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Sunday, December 14, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 25.28 | 25.38 | 25.28 | 25.2912 | 34,909 |
| 03/02/26 | 25.28 | 25.28 | 25.26 | 25.2656 | 1,260 |
| 02/02/26 | 25.295 | 25.295 | 25.295 | 25.295 | 175 |
| 30/01/26 | 25.27 | 25.40 | 25.27 | 25.275 | 5,600 |
| 29/01/26 | 25.2599 | 25.2599 | 25.25 | 25.25 | 136 |
| 28/01/26 | 25.31 | 25.32 | 25.31 | 25.32 | 305 |
| 27/01/26 | 25.30 | 25.30 | 25.275 | 25.275 | 302 |
| 26/01/26 | 25.42 | 25.42 | 25.285 | 25.285 | 1,290 |
| 23/01/26 | 25.27 | 25.27 | 25.27 | 25.27 | 1,000 |
| 22/01/26 | 25.25 | 25.27 | 25.25 | 25.255 | 1,210 |
|
|
||||
|
|
||||
|
|