| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.90▼ | 25.90▼ | 25.90▼ | 25.93▲ | 26.02▲ |
| MA10 | 25.93▼ | 25.91▼ | 25.91▼ | 25.92▲ | 25.93▲ |
| MA20 | 25.97▼ | 25.96▼ | 25.96▼ | 25.94▲ | 25.91▲ |
| MA50 | 25.96▼ | 25.97▼ | 25.96▼ | 25.94▲ | N/A |
| MA100 | 26.01▼ | 26.00▼ | 25.98▼ | 25.87▲ | N/A |
| MA200 | 25.80▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.014▼ | -0.014▼ | -0.001▼ | N/A |
| RSI | 44.680▼ | 45.170▼ | 45.178▼ | 52.769▲ | 53.887▲ |
| STOCH | 42.310 | 40.068 | 40.068 | 50.253 | 39.938 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.433 | -59.887 |
| CCI | -130.556▼ | -127.063▼ | -127.063▼ | 2.972 | -34.302 |
| ▲ RSI&VOL | $CSRE RSI Cross Up and Volume | Set Alert |
| RSI | $CSRE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $CSRE MA(20) Crossed Above MA(50) | Set Alert |
| MA | $CSRE Price Crossed Above MA(50) | Set Alert |
| MA | $CSRE Price Crossed Above MA(26) | Set Alert |
| MA | $CSRE Price Crossed Above MA(13) | Set Alert |
| MA | $CSRE Price Crossed Above MA(7) | Set Alert |
|
Monday, September 29, 2025 03:56 AM
Key Insights Significantly high institutional ownership implies Carter Bankshares' stock price is sensitive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.89 | 26.05 | 25.853 | 26.05 | 39,400 |
| 29/09/25 | 25.80 | 25.92 | 25.79 | 25.89 | 31,300 |
| 26/09/25 | 25.71 | 26.043 | 25.71 | 26.043 | 15,700 |
| 25/09/25 | 25.84 | 25.92 | 25.785 | 25.79 | 26,000 |
| 24/09/25 | 26.005 | 26.005 | 25.855 | 25.86 | 11,749 |
| 23/09/25 | 26.01 | 26.1984 | 26.01 | 26.01 | 11,524 |
| 22/09/25 | 25.64 | 25.93 | 25.64 | 25.92 | 30,100 |
| 19/09/25 | 25.84 | 25.9413 | 25.80 | 25.804 | 7,830 |
| 18/09/25 | 25.88 | 25.97 | 25.812 | 25.91 | 15,800 |
| 17/09/25 | 25.97 | 26.22 | 25.82 | 25.873 | 11,600 |
|
|
||||
|
|
||||
|
|