| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.64▲ | 24.50▲ | 24.50▲ | 25.08▲ | 24.57▲ |
| MA10 | 24.18▲ | 24.26▲ | 24.44▲ | 24.82▲ | N/A |
| MA20 | N/A | N/A | N/A | 24.44▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.265▲ | N/A |
| RSI | N/A | N/A | N/A | 60.467▲ | N/A |
| STOCH | N/A | N/A | N/A | 86.397▲ | N/A |
| WILL %R | 0.000▲ | N/A | N/A | -5.769▲ | N/A |
| CCI | 111.660▲ | N/A | N/A | 157.114▲ | N/A |
| ▲ BREAK | $CSRE Price Breaks 10 Days High | Set Alert |
|
Monday, April 28, 2025 06:08 AM
Carter Bankshares, Inc. (NASDAQ:CARE) investors will be delighted, with the company turning in some strong numbers with its latest results. The company beat forecasts, with revenue of US$37m, some 6.1 ...
|
|
Saturday, April 26, 2025 05:04 AM
First Quarter 2025 Results Key Financial Results Revenue: US$39.2m (up 17% from ...
|
|
Monday, April 21, 2025 05:00 PM
Carter Bankshares Trading Down 0.3 % Shares of NASDAQ CARE opened at $14.78 on Tuesday. The firm’s 50 day moving average price is $16.15 and its 200-day moving average price is $17.44. Carter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.49 | 25.70 | 25.4581 | 25.55 | 44,743 |
| 30/04/25 | 25.1596 | 25.405 | 25.1596 | 25.405 | 6,742 |
| 28/04/25 | 24.90 | 25.05 | 24.71 | 24.945 | 7,315 |
| 25/04/25 | 24.67 | 24.76 | 24.67 | 24.76 | 4,370 |
| 24/04/25 | 24.81 | 24.85 | 24.55 | 24.72 | 7,372 |
| 23/04/25 | 24.85 | 25.05 | 24.60 | 24.70 | 4,593 |
| 22/04/25 | 24.39 | 24.80 | 24.39 | 24.74 | 7,743 |
| 21/04/25 | 24.56 | 24.56 | 23.98 | 24.235 | 3,432 |
| 17/04/25 | 24.66 | 24.89 | 24.66 | 24.73 | 11,000 |
| 16/04/25 | 24.44 | 24.5401 | 24.21 | 24.37 | 6,545 |
|
|
||||
|
|
||||
|
|