CSR Plc. (CSRE) Stock Price

25.912 ▲ +0.1224 (+0.47%)
Open: 25.84 Vol: 10.3K Day's range: 25.74 - 25.919 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.73▼ 25.64▲ 25.64▲ 26.10▼ 25.97▼
MA10 25.89▼ 25.83▼ 25.83▼ 25.93▼ 25.90▲
MA20 25.78▼ 25.59▲ 25.63▲ 25.95▼ 25.94▼
MA50 25.49▲ 25.74▼ 25.81▼ 25.90▲ N/A    
MA100 25.64▲ 25.83▼ 25.89▼ 25.92▼ N/A    
MA200 25.83▼ 25.74▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.019▲ 0.016▲ 0.019▲ -0.073▼
RSI 49.855▼ 50.373▲ 49.405▼ 50.049▲ 51.192▲
STOCH 34.249     37.896     38.110     77.284     46.986    
WILL %R -62.319     -60.444     -58.424     -42.757     -55.082    
CCI -60.767     -2.456     -1.992     9.763     34.477    
Latest Filters Detected On CSRE
RSI $CSRE RSI(14) Crossed Above 50 Set Alert
MA $CSRE Price Crossed Above MA(50) Set Alert
MA $CSRE Price Crossed Above MA(26) Set Alert
MA $CSRE Price Crossed Above MA(13) Set Alert
CDL $CSRE Harami Candlestick Pattern Detected Set Alert
CSR Plc. News
CSRE historical stock data
date open high low close volume
14/11/25 25.84 25.919 25.74 25.912 10,300
13/11/25 26.17 26.17 25.75 25.7896 23,117
12/11/25 26.35 26.35 26.1838 26.1838 7,956
11/11/25 26.25 26.399 26.25 26.394 65,200
10/11/25 26.01 26.2705 25.9715 26.24 4,801
07/11/25 25.82 26.13 25.82 26.13 10,300
06/11/25 25.645 25.78 25.6151 25.6595 86,191
05/11/25 25.62 25.89 25.60 25.7494 128,390
04/11/25 25.55 25.78 25.48 25.69 94,200
03/11/25 25.26 25.60 25.26 25.5654 49,015
Quote Details
52wk Low:22.22
52wk High:27.11
Vol:10.3K
Avg Vol(3m):685.2K
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00